ApeCoin Historical Data

APE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.13
+0.88%
$98.02 million $9.63 million
Aug 20, 9 AM $0.129
-0.50%
$97.17 million $9.53 million
Aug 20, 8 AM $0.13
+1.39%
$97.66 million $9.34 million
Aug 20, 7 AM $0.128
+0.42%
$96.31 million $9.06 million
Aug 20, 6 AM $0.127
+0.31%
$95.91 million $8.98 million
Aug 20, 5 AM $0.127
-0.62%
$95.61 million $8.82 million
Aug 20, 4 AM $0.128
+0.13%
$96.2 million $8.9 million
Aug 20, 3 AM $0.128
-0.33%
$96.08 million $8.86 million
Aug 20, 2 AM $0.128
-0.58%
$96.39 million $8.74 million
Aug 20, 1 AM $0.129
+0.10%
$96.95 million $8.69 million
Aug 20, 12 AM $0.129
+0.84%
$96.85 million $8.44 million
Aug 19, 11 PM $0.128
+0.51%
$96.05 million $8.23 million
Aug 19, 10 PM $0.127
-1.20%
$95.57 million $8.02 million
Aug 19, 9 PM $0.129
+1.44%
$96.72 million $7.78 million
Aug 19, 8 PM $0.127
+1.15%
$95.35 million $7.02 million
Aug 19, 7 PM $0.125
-0.07%
$94.27 million $6.41 million
Aug 19, 6 PM $0.125
+0.00%
$94.34 million $6 million
Aug 19, 5 PM $0.125
-0.15%
$94.34 million $5.97 million
Aug 19, 4 PM $0.126
+0.26%
$94.48 million $5.88 million
Aug 19, 3 PM $0.125
+1.44%
$94.23 million $5.71 million
Aug 19, 2 PM $0.123
+1.40%
$92.9 million $4.81 million
Aug 19, 1 PM $0.122
+0.48%
$91.61 million $4.7 million
Aug 19, 12 PM $0.121
-0.21%
$91.17 million $4.68 million
Aug 19, 11 AM $0.121
+0.43%
$91.37 million $4.63 million
Aug 19, 10 AM $0.121
-0.63%
$90.97 million $4.5 million
Aug 19, 9 AM $0.122
-0.18%
$91.55 million $4.33 million
Aug 19, 8 AM $0.122
-0.20%
$91.83 million $4.22 million
Aug 19, 7 AM $0.122
-0.11%
$92.01 million $4.23 million
Aug 19, 6 AM $0.122
-0.17%
$92.11 million $4.27 million
Aug 19, 5 AM $0.123
+0.13%
$92.27 million $4.27 million
Aug 19, 4 AM $0.122
-0.69%
$92.14 million $4.2 million
Aug 19, 3 AM $0.123
+0.69%
$92.78 million $4.19 million
Aug 19, 2 AM $0.122
-0.23%
$92.14 million $4.38 million
Aug 19, 1 AM $0.123
-0.06%
$92.35 million $4.63 million
Aug 19, 12 AM $0.123
-0.48%
$92.4 million $4.63 million
Aug 18, 11 PM $0.123
+0.19%
$92.85 million $4.58 million
Aug 18, 10 PM $0.123
-0.09%
$92.67 million $4.57 million
Aug 18, 9 PM $0.123
-0.18%
$92.75 million $4.44 million
Aug 18, 8 PM $0.123
-0.14%
$92.91 million $4.4 million
Aug 18, 7 PM $0.124
-0.18%
$93.04 million $4.36 million
Aug 18, 6 PM $0.124
-0.51%
$93.21 million $4.39 million
Aug 18, 5 PM $0.124
+0.32%
$93.69 million $4.5 million
Aug 18, 4 PM $0.124
-0.21%
$93.39 million $4.66 million
Aug 18, 3 PM $0.124
+0.31%
$93.58 million $4.69 million
Aug 18, 2 PM $0.124
-0.38%
$93.29 million $4.71 million
Aug 18, 1 PM $0.124
+0.00%
$93.64 million $4.92 million
Aug 18, 12 PM $0.124
+0.05%
$93.64 million $5.04 million
Aug 18, 11 AM $0.124
+0.29%
$93.59 million $5.35 million
Aug 18, 10 AM $0.124
+0.16%
$93.32 million $5.5 million
Aug 18, 9 AM $0.124
-0.10%
$93.16 million $5.52 million