ApeCoin Historical Data

APE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.144
-0.18%
$ 108.17 million $ 10.88 million
Jul 4, 1 AM $ 0.144
-0.38%
$ 108.35 million $ 10.93 million
Jul 4, 12 AM $ 0.145
-0.59%
$ 108.77 million $ 10.96 million
Jul 3, 11 PM $ 0.145
+0.18%
$ 109.41 million $ 10.87 million
Jul 3, 10 PM $ 0.145
-0.67%
$ 109.2 million $ 10.63 million
Jul 3, 9 PM $ 0.146
-0.47%
$ 109.94 million $ 10.35 million
Jul 3, 8 PM $ 0.147
+0.55%
$ 110.46 million $ 10 million
Jul 3, 7 PM $ 0.146
-0.02%
$ 109.85 million $ 10.09 million
Jul 3, 6 PM $ 0.146
-0.15%
$ 109.87 million $ 10.27 million
Jul 3, 5 PM $ 0.146
-0.26%
$ 110.04 million $ 10.21 million
Jul 3, 4 PM $ 0.147
-0.53%
$ 110.33 million $ 10.58 million
Jul 3, 3 PM $ 0.147
+0.25%
$ 110.92 million $ 10.65 million
Jul 3, 2 PM $ 0.147
+0.14%
$ 110.64 million $ 10.76 million
Jul 3, 1 PM $ 0.147
+0.10%
$ 110.48 million $ 10.78 million
Jul 3, 12 PM $ 0.147
+1.10%
$ 110.39 million $ 11.02 million
Jul 3, 11 AM $ 0.145
-0.15%
$ 109.19 million $ 11.34 million
Jul 3, 10 AM $ 0.145
+0.20%
$ 109.35 million $ 11.34 million
Jul 3, 9 AM $ 0.145
-0.12%
$ 109.14 million $ 11.12 million
Jul 3, 8 AM $ 0.145
+0.51%
$ 109.27 million $ 11.12 million
Jul 3, 7 AM $ 0.144
+0.23%
$ 108.71 million $ 10.99 million
Jul 3, 6 AM $ 0.144
-0.20%
$ 108.47 million $ 11 million
Jul 3, 5 AM $ 0.144
-0.23%
$ 108.68 million $ 11.1 million
Jul 3, 4 AM $ 0.145
+1.23%
$ 108.93 million $ 11.09 million
Jul 3, 3 AM $ 0.143
-0.38%
$ 107.58 million $ 11.23 million
Jul 3, 2 AM $ 0.143
+0.70%
$ 107.99 million $ 11.49 million
Jul 3, 1 AM $ 0.142
+0.74%
$ 107.24 million $ 11.77 million
Jul 3, 12 AM $ 0.141
+0.37%
$ 106.46 million $ 11.95 million
Jul 2, 11 PM $ 0.141
-0.23%
$ 106.03 million $ 12 million
Jul 2, 10 PM $ 0.141
+0.06%
$ 106.27 million $ 12.64 million
Jul 2, 9 PM $ 0.141
-0.76%
$ 106.21 million $ 12.88 million
Jul 2, 8 PM $ 0.142
+0.07%
$ 107.02 million $ 13.03 million
Jul 2, 7 PM $ 0.142
-0.09%
$ 106.94 million $ 13.07 million
Jul 2, 6 PM $ 0.142
-0.52%
$ 107.04 million $ 13.52 million
Jul 2, 5 PM $ 0.143
-0.55%
$ 107.6 million $ 13.93 million
Jul 2, 4 PM $ 0.144
-0.75%
$ 108.19 million $ 13.66 million
Jul 2, 3 PM $ 0.145
-0.25%
$ 109.01 million $ 14.31 million
Jul 2, 2 PM $ 0.145
-0.11%
$ 109.27 million $ 14.75 million
Jul 2, 1 PM $ 0.145
-0.13%
$ 109.4 million $ 15.1 million
Jul 2, 12 PM $ 0.146
+1.29%
$ 109.53 million $ 15.15 million
Jul 2, 11 AM $ 0.144
+0.44%
$ 108.14 million $ 14.75 million
Jul 2, 10 AM $ 0.143
-0.39%
$ 107.66 million $ 14.97 million
Jul 2, 9 AM $ 0.144
+0.36%
$ 108.09 million $ 15.27 million
Jul 2, 8 AM $ 0.143
-0.29%
$ 107.7 million $ 15.36 million
Jul 2, 7 AM $ 0.144
+0.03%
$ 108.01 million $ 15.95 million
Jul 2, 6 AM $ 0.143
-0.02%
$ 107.98 million $ 16.3 million
Jul 2, 5 AM $ 0.143
-0.72%
$ 107.98 million $ 16.09 million
Jul 2, 4 AM $ 0.145
+0.42%
$ 108.76 million $ 16.42 million
Jul 2, 3 AM $ 0.144
-0.16%
$ 108.3 million $ 16.62 million
Jul 2, 2 AM $ 0.144
+1.86%
$ 108.48 million $ 16.72 million
Jul 2, 1 AM $ 0.142
+0.30%
$ 106.5 million $ 16.66 million