ApeCoin Historical Data

APE Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.162
-0.58%
$ 121.57 million $ 38.84 million
May 5, 8 PM $ 0.162
-0.53%
$ 122.28 million $ 39.5 million
May 5, 7 PM $ 0.163
-0.06%
$ 122.94 million $ 38.82 million
May 5, 6 PM $ 0.163
+0.51%
$ 123.02 million $ 39.38 million
May 5, 5 PM $ 0.163
-0.21%
$ 122.37 million $ 40.48 million
May 5, 4 PM $ 0.163
-0.51%
$ 122.63 million $ 40.56 million
May 5, 3 PM $ 0.164
-1.24%
$ 123.26 million $ 42.63 million
May 5, 2 PM $ 0.166
-2.38%
$ 124.81 million $ 42.82 million
May 5, 1 PM $ 0.17
+3.43%
$ 127.85 million $ 41.27 million
May 5, 12 PM $ 0.164
-0.68%
$ 123.61 million $ 34.73 million
May 5, 11 AM $ 0.165
-0.43%
$ 124.46 million $ 34.14 million
May 5, 10 AM $ 0.166
+2.24%
$ 125.03 million $ 33.13 million
May 5, 9 AM $ 0.162
+0.21%
$ 122.3 million $ 32.33 million
May 5, 8 AM $ 0.162
+0.44%
$ 122.05 million $ 33.07 million
May 5, 7 AM $ 0.161
+0.03%
$ 121.51 million $ 34.94 million
May 5, 6 AM $ 0.161
+0.00%
$ 121.48 million $ 35.09 million
May 5, 5 AM $ 0.161
-0.31%
$ 121.48 million $ 35.34 million
May 5, 4 AM $ 0.162
-0.33%
$ 121.86 million $ 33.89 million
May 5, 3 AM $ 0.162
+0.82%
$ 122.26 million $ 34.02 million
May 5, 2 AM $ 0.161
+0.01%
$ 121.26 million $ 34.76 million
May 5, 1 AM $ 0.161
+0.34%
$ 121.26 million $ 35.19 million
May 5, 12 AM $ 0.161
-0.51%
$ 120.85 million $ 35.4 million
May 4, 11 PM $ 0.161
-0.13%
$ 121.47 million $ 35.27 million
May 4, 10 PM $ 0.162
-1.41%
$ 121.64 million $ 34.64 million
May 4, 9 PM $ 0.164
+0.86%
$ 123.38 million $ 35.36 million
May 4, 8 PM $ 0.163
-0.57%
$ 122.33 million $ 36.25 million
May 4, 7 PM $ 0.163
+0.14%
$ 123.03 million $ 36.49 million
May 4, 6 PM $ 0.163
-1.01%
$ 122.86 million $ 36.33 million
May 4, 5 PM $ 0.165
+0.27%
$ 124.11 million $ 36.47 million
May 4, 4 PM $ 0.164
-1.49%
$ 123.77 million $ 37.07 million
May 4, 3 PM $ 0.167
-1.08%
$ 125.65 million $ 35.65 million
May 4, 2 PM $ 0.169
+0.72%
$ 127.02 million $ 36.93 million
May 4, 1 PM $ 0.168
-0.06%
$ 126.12 million $ 37.25 million
May 4, 12 PM $ 0.168
+0.28%
$ 126.2 million $ 37.06 million
May 4, 11 AM $ 0.167
-0.52%
$ 125.84 million $ 37.43 million
May 4, 10 AM $ 0.168
-1.40%
$ 126.5 million $ 37.78 million
May 4, 9 AM $ 0.17
-1.26%
$ 128.3 million $ 36.9 million
May 4, 8 AM $ 0.173
+2.59%
$ 129.93 million $ 36.63 million
May 4, 7 AM $ 0.168
+0.09%
$ 126.65 million $ 35.74 million
May 4, 6 AM $ 0.168
-0.02%
$ 126.53 million $ 36.73 million
May 4, 5 AM $ 0.168
-0.93%
$ 126.56 million $ 37.12 million
May 4, 4 AM $ 0.17
+0.14%
$ 127.76 million $ 37.15 million
May 4, 3 AM $ 0.169
+0.32%
$ 127.57 million $ 37.05 million
May 4, 2 AM $ 0.169
+1.14%
$ 127.17 million $ 37.05 million
May 4, 1 AM $ 0.167
+0.53%
$ 125.74 million $ 37.33 million
May 4, 12 AM $ 0.166
+0.06%
$ 125.07 million $ 38.46 million
May 3, 11 PM $ 0.166
-0.75%
$ 124.97 million $ 39.37 million
May 3, 10 PM $ 0.167
+0.70%
$ 125.91 million $ 39.8 million
May 3, 9 PM $ 0.166
-1.16%
$ 125.03 million $ 39.38 million
May 3, 8 PM $ 0.168
-0.68%
$ 126.44 million $ 38.24 million