Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeCoin Historical Data

APE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 5 PM $0.163
-0.75%
$163.06 million $19.51 million
Oct 5, 4 PM $0.164
-0.02%
$164.29 million $19.12 million
Oct 5, 3 PM $0.164
-0.02%
$164.32 million $19.05 million
Oct 5, 2 PM $0.164
-1.58%
$164.36 million $19.11 million
Oct 5, 1 PM $0.167
-0.71%
$167 million $18.44 million
Oct 5, 12 PM $0.168
-1.26%
$168.2 million $17.96 million
Oct 5, 11 AM $0.17
+0.36%
$170.35 million $16.35 million
Oct 5, 10 AM $0.17
+0.97%
$169.73 million $16.51 million
Oct 5, 9 AM $0.168
-0.28%
$168.1 million $15.82 million
Oct 5, 8 AM $0.169
+0.02%
$168.58 million $15.79 million
Oct 5, 7 AM $0.169
-0.65%
$168.54 million $15.65 million
Oct 5, 6 AM $0.17
+0.52%
$169.63 million $14.97 million
Oct 5, 5 AM $0.169
+0.80%
$168.76 million $14.87 million
Oct 5, 4 AM $0.167
-0.19%
$167.43 million $14.25 million
Oct 5, 3 AM $0.168
-0.72%
$167.75 million $13.61 million
Oct 5, 2 AM $0.169
+1.17%
$168.96 million $13.54 million
Oct 5, 1 AM $0.167
-0.18%
$167.01 million $12.64 million
Oct 5, 12 AM $0.167
+0.23%
$167.32 million $12.71 million
Oct 4, 11 PM $0.167
-0.19%
$166.93 million $12.99 million
Oct 4, 10 PM $0.167
+0.91%
$167.25 million $13.07 million
Oct 4, 9 PM $0.166
-0.87%
$165.74 million $12.93 million
Oct 4, 8 PM $0.167
-0.04%
$167.2 million $12.87 million
Oct 4, 7 PM $0.167
+0.67%
$167.27 million $12.68 million
Oct 4, 6 PM $0.166
+0.67%
$166.15 million $12.55 million
Oct 4, 5 PM $0.165
-0.06%
$165.05 million $12.67 million
Oct 4, 4 PM $0.165
+0.00%
$165.14 million $12.64 million
Oct 4, 3 PM $0.165
-1.10%
$165.14 million $12.49 million
Oct 4, 2 PM $0.167
+0.01%
$166.96 million $12.38 million
Oct 4, 1 PM $0.167
+0.65%
$166.95 million $12.28 million
Oct 4, 12 PM $0.166
+0.10%
$165.87 million $12.13 million
Oct 4, 11 AM $0.166
+0.01%
$165.71 million $12.26 million
Oct 4, 10 AM $0.166
-0.59%
$165.69 million $11.87 million
Oct 4, 9 AM $0.167
-0.02%
$166.68 million $12.29 million
Oct 4, 8 AM $0.167
-1.27%
$166.71 million $12.47 million
Oct 4, 7 AM $0.169
-0.68%
$168.86 million $13.11 million
Oct 4, 6 AM $0.17
+2.10%
$170.01 million $13.87 million
Oct 4, 5 AM $0.167
+0.49%
$166.51 million $13.92 million
Oct 4, 4 AM $0.166
+1.51%
$165.66 million $15.17 million
Oct 4, 3 AM $0.163
+0.48%
$163.2 million $16.47 million
Oct 4, 2 AM $0.162
+0.33%
$162.42 million $18.44 million
Oct 4, 1 AM $0.162
-0.01%
$161.89 million $19.6 million
Oct 4, 12 AM $0.162
-1.13%
$161.91 million $20.1 million
Oct 3, 11 PM $0.164
+0.43%
$163.76 million $21.01 million
Oct 3, 10 PM $0.163
-0.17%
$163.06 million $21.27 million
Oct 3, 9 PM $0.163
+0.21%
$163.35 million $21.56 million
Oct 3, 8 PM $0.163
+0.58%
$163.01 million $22.29 million
Oct 3, 7 PM $0.162
+0.28%
$162.06 million $23.3 million
Oct 3, 6 PM $0.162
-0.32%
$161.61 million $25.06 million
Oct 3, 5 PM $0.162
-0.46%
$162.13 million $27.46 million
Oct 3, 4 PM $0.163
-0.08%
$162.88 million $32.14 million