ApeCoin Historical Data

APE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0934
+1.03%
$ 70.32 million $ 12.95 million
Mar 19, 4 PM $ 0.0925
-0.31%
$ 69.6 million $ 13.32 million
Mar 19, 3 PM $ 0.0928
-0.40%
$ 69.82 million $ 13.58 million
Mar 19, 2 PM $ 0.0931
+0.09%
$ 70.1 million $ 13.52 million
Mar 19, 1 PM $ 0.093
+0.05%
$ 70.03 million $ 13.86 million
Mar 19, 12 PM $ 0.093
-0.81%
$ 70.03 million $ 13.6 million
Mar 19, 11 AM $ 0.0938
-0.09%
$ 70.6 million $ 13.94 million
Mar 19, 10 AM $ 0.0939
-0.06%
$ 70.66 million $ 14.55 million
Mar 19, 9 AM $ 0.0939
+0.62%
$ 70.71 million $ 14.34 million
Mar 19, 8 AM $ 0.0934
-0.05%
$ 70.27 million $ 14.15 million
Mar 19, 7 AM $ 0.0934
-0.86%
$ 70.31 million $ 13.71 million
Mar 19, 6 AM $ 0.0942
+0.13%
$ 70.9 million $ 13.43 million
Mar 19, 5 AM $ 0.0941
-0.56%
$ 70.81 million $ 13.38 million
Mar 19, 4 AM $ 0.0946
-0.27%
$ 71.21 million $ 13.33 million
Mar 19, 3 AM $ 0.0949
+0.89%
$ 71.4 million $ 13.16 million
Mar 19, 2 AM $ 0.094
-0.30%
$ 70.77 million $ 12.92 million
Mar 19, 1 AM $ 0.0943
-0.46%
$ 70.99 million $ 12.91 million
Mar 19, 12 AM $ 0.0947
-0.53%
$ 71.31 million $ 12.91 million
Mar 18, 11 PM $ 0.0953
-0.28%
$ 71.69 million $ 12.95 million
Mar 18, 10 PM $ 0.0955
-0.44%
$ 71.89 million $ 12.87 million
Mar 18, 9 PM $ 0.0959
+0.67%
$ 72.21 million $ 12.87 million
Mar 18, 8 PM $ 0.0953
+0.48%
$ 71.73 million $ 12.95 million
Mar 18, 7 PM $ 0.0948
-0.22%
$ 71.39 million $ 12.62 million
Mar 18, 6 PM $ 0.0951
-0.68%
$ 71.55 million $ 12.57 million
Mar 18, 5 PM $ 0.0957
+0.85%
$ 72.04 million $ 12.24 million
Mar 18, 4 PM $ 0.0949
-0.96%
$ 71.43 million $ 11.87 million
Mar 18, 3 PM $ 0.0958
-0.10%
$ 72.13 million $ 11.66 million
Mar 18, 2 PM $ 0.0959
-1.11%
$ 72.2 million $ 11.15 million
Mar 18, 1 PM $ 0.097
-0.95%
$ 73.01 million $ 10.55 million
Mar 18, 12 PM $ 0.0979
-1.35%
$ 73.69 million $ 10.31 million
Mar 18, 11 AM $ 0.0993
-2.29%
$ 74.7 million $ 9.96 million
Mar 18, 10 AM $ 0.102
-0.63%
$ 76.46 million $ 9.48 million
Mar 18, 9 AM $ 0.102
+0.17%
$ 76.93 million $ 9.6 million
Mar 18, 8 AM $ 0.102
-0.05%
$ 76.8 million $ 9.71 million
Mar 18, 7 AM $ 0.102
-0.12%
$ 76.82 million $ 9.91 million
Mar 18, 6 AM $ 0.102
-0.25%
$ 76.93 million $ 10.07 million
Mar 18, 5 AM $ 0.102
-0.18%
$ 77.13 million $ 10.25 million
Mar 18, 4 AM $ 0.103
-0.59%
$ 77.27 million $ 10.38 million
Mar 18, 3 AM $ 0.103
+0.15%
$ 77.73 million $ 10.75 million
Mar 18, 2 AM $ 0.103
+0.43%
$ 77.61 million $ 11.04 million
Mar 18, 1 AM $ 0.103
+0.34%
$ 77.28 million $ 11.19 million
Mar 18, 12 AM $ 0.102
-0.17%
$ 77.02 million $ 11.47 million
Mar 17, 11 PM $ 0.103
-0.49%
$ 77.15 million $ 11.97 million
Mar 17, 10 PM $ 0.103
-0.28%
$ 77.54 million $ 12.36 million
Mar 17, 9 PM $ 0.103
+0.51%
$ 77.76 million $ 12.53 million
Mar 17, 8 PM $ 0.103
+0.53%
$ 77.36 million $ 12.63 million
Mar 17, 7 PM $ 0.102
-0.66%
$ 76.95 million $ 12.71 million
Mar 17, 6 PM $ 0.103
+0.13%
$ 77.46 million $ 12.69 million
Mar 17, 5 PM $ 0.103
+0.50%
$ 77.35 million $ 12.95 million
Mar 17, 4 PM $ 0.102
-0.03%
$ 76.97 million $ 13.04 million