ApeCoin Historical Data

APE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.813
+0.77%
$106.6 million $27.73 million
Sep 20, 2024 $0.807
+1.37%
$105.83 million $42.81 million
Sep 19, 2024 $0.796
+1.43%
$104.4 million $44.01 million
Sep 18, 2024 $0.785
+5.54%
$102.92 million $45.74 million
Sep 17, 2024 $0.743
+2.97%
$97.52 million $37.16 million
Sep 16, 2024 $0.722
-0.85%
$94.66 million $35.16 million
Sep 15, 2024 $0.728
-0.82%
$95.52 million $30.54 million
Sep 14, 2024 $0.734
-1.20%
$96.35 million $28.2 million
Sep 13, 2024 $0.743
-0.93%
$97.52 million $32.22 million
Sep 12, 2024 $0.75
-0.43%
$98.43 million $39.3 million
Sep 11, 2024 $0.754
-9.12%
$98.85 million $61.78 million
Sep 10, 2024 $0.829
-2.78%
$108.77 million $69.88 million
Sep 9, 2024 $0.853
+14.60%
$111.89 million $88.17 million
Sep 8, 2024 $0.744
+1.32%
$97.63 million $56.19 million
Sep 7, 2024 $0.734
+15.03%
$96.35 million $77.78 million
Sep 6, 2024 $0.638
-1.64%
$83.76 million $43.92 million
Sep 5, 2024 $0.649
+7.06%
$85.16 million $53.96 million
Sep 4, 2024 $0.606
+2.95%
$79.54 million $33.29 million
Sep 3, 2024 $0.589
-2.13%
$77.26 million $21.44 million
Sep 2, 2024 $0.602
+5.63%
$78.94 million $26.97 million
Sep 1, 2024 $0.57
-6.17%
$74.74 million $24.28 million
Aug 31, 2024 $0.607
-4.35%
$79.65 million $16.36 million
Aug 30, 2024 $0.635
+1.41%
$83.28 million $35.07 million
Aug 29, 2024 $0.626
-2.17%
$82.12 million $36.16 million
Aug 28, 2024 $0.64
-3.47%
$83.94 million $42.85 million
Aug 27, 2024 $0.663
-3.66%
$86.91 million $34.11 million
Aug 26, 2024 $0.688
-5.79%
$90.21 million $33.29 million
Aug 25, 2024 $0.73
-3.82%
$95.75 million $29.53 million
Aug 24, 2024 $0.759
+6.30%
$99.55 million $41.82 million
Aug 23, 2024 $0.714
+12.31%
$93.63 million $28.58 million
Aug 22, 2024 $0.635
+0.37%
$83.37 million $25.19 million
Aug 21, 2024 $0.633
+4.70%
$83.06 million $28.79 million
Aug 20, 2024 $0.605
+1.42%
$79.32 million $21.2 million
Aug 19, 2024 $0.596
+2.05%
$78.21 million $28.64 million
Aug 18, 2024 $0.584
-0.12%
$76.63 million $16.8 million
Aug 17, 2024 $0.585
+4.26%
$76.71 million $15.5 million
Aug 16, 2024 $0.561
-1.99%
$73.58 million $22.38 million
Aug 15, 2024 $0.572
-2.85%
$75.07 million $22.92 million
Aug 14, 2024 $0.589
-2.62%
$77.28 million $23.06 million
Aug 13, 2024 $0.605
-1.59%
$79.35 million $24.46 million
Aug 12, 2024 $0.615
+6.99%
$80.63 million $27.54 million
Aug 11, 2024 $0.575
-7.33%
$75.41 million $22.28 million
Aug 10, 2024 $0.62
+0.98%
$81.37 million $18.77 million
Aug 9, 2024 $0.614
-0.66%
$80.57 million $25.79 million
Aug 8, 2024 $0.618
+10.67%
$81.07 million $32.61 million
Aug 7, 2024 $0.558
-3.23%
$73.24 million $39.83 million
Aug 6, 2024 $0.577
+5.51%
$75.69 million $44.92 million
Aug 5, 2024 $0.547
-9.92%
$71.79 million $124.62 million
Aug 4, 2024 $0.607
-3.46%
$79.69 million $42.44 million
Aug 3, 2024 $0.629
-5.83%
$82.54 million $44.47 million