ApeCoin Historical Data

APE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.584
-0.12%
$ 76.63 million $ 16.8 million
Aug 17, 2024 $ 0.585
+4.26%
$ 76.71 million $ 15.5 million
Aug 16, 2024 $ 0.561
-1.99%
$ 73.58 million $ 22.38 million
Aug 15, 2024 $ 0.572
-2.85%
$ 75.07 million $ 22.92 million
Aug 14, 2024 $ 0.589
-2.62%
$ 77.28 million $ 23.06 million
Aug 13, 2024 $ 0.605
-1.59%
$ 79.35 million $ 24.46 million
Aug 12, 2024 $ 0.615
+6.99%
$ 80.63 million $ 27.54 million
Aug 11, 2024 $ 0.575
-7.33%
$ 75.41 million $ 22.28 million
Aug 10, 2024 $ 0.62
+0.98%
$ 81.37 million $ 18.77 million
Aug 9, 2024 $ 0.614
-0.66%
$ 80.57 million $ 25.79 million
Aug 8, 2024 $ 0.618
+10.67%
$ 81.07 million $ 32.61 million
Aug 7, 2024 $ 0.558
-3.23%
$ 73.24 million $ 39.83 million
Aug 6, 2024 $ 0.577
+5.51%
$ 75.69 million $ 44.92 million
Aug 5, 2024 $ 0.547
-9.92%
$ 71.79 million $ 124.62 million
Aug 4, 2024 $ 0.607
-3.46%
$ 79.69 million $ 42.44 million
Aug 3, 2024 $ 0.629
-5.83%
$ 82.54 million $ 44.47 million
Aug 2, 2024 $ 0.668
-7.14%
$ 87.66 million $ 41.16 million
Aug 1, 2024 $ 0.72
-4.03%
$ 94.41 million $ 36.6 million
Jul 31, 2024 $ 0.75
-3.31%
$ 98.36 million $ 32.52 million
Jul 30, 2024 $ 0.776
+0.28%
$ 101.75 million $ 32.28 million
Jul 29, 2024 $ 0.773
+0.40%
$ 101.47 million $ 30.84 million
Jul 28, 2024 $ 0.77
-2.70%
$ 101.07 million $ 20.47 million
Jul 27, 2024 $ 0.792
+0.37%
$ 103.89 million $ 27.43 million
Jul 26, 2024 $ 0.789
+5.74%
$ 103.5 million $ 24.06 million
Jul 25, 2024 $ 0.746
-4.18%
$ 97.88 million $ 47.49 million
Jul 24, 2024 $ 0.779
-2.03%
$ 102.15 million $ 34.99 million
Jul 23, 2024 $ 0.794
-1.89%
$ 104.22 million $ 45.57 million
Jul 22, 2024 $ 0.81
-6.12%
$ 106.23 million $ 40.04 million
Jul 21, 2024 $ 0.863
+2.63%
$ 113.17 million $ 40.38 million
Jul 20, 2024 $ 0.841
+1.51%
$ 110.28 million $ 31.77 million
Jul 19, 2024 $ 0.828
+2.70%
$ 108.66 million $ 37.41 million
Jul 18, 2024 $ 0.806
-0.88%
$ 105.8 million $ 44.09 million
Jul 17, 2024 $ 0.814
+0.23%
$ 106.73 million $ 49.38 million
Jul 16, 2024 $ 0.812
+0.80%
$ 106.49 million $ 64.37 million
Jul 15, 2024 $ 0.805
+6.51%
$ 105.64 million $ 43.86 million
Jul 14, 2024 $ 0.756
+2.34%
$ 99.22 million $ 29.35 million
Jul 13, 2024 $ 0.739
+2.00%
$ 96.96 million $ 28.18 million
Jul 12, 2024 $ 0.725
+1.47%
$ 95.1 million $ 33.52 million
Jul 11, 2024 $ 0.714
-1.95%
$ 93.72 million $ 30.66 million
Jul 10, 2024 $ 0.728
+0.65%
$ 95.57 million $ 23.95 million
Jul 9, 2024 $ 0.724
+0.64%
$ 94.95 million $ 33.71 million
Jul 8, 2024 $ 0.719
+2.86%
$ 94.35 million $ 44.22 million
Jul 7, 2024 $ 0.699
-8.39%
$ 91.7 million $ 35.95 million
Jul 6, 2024 $ 0.763
+7.76%
$ 100.08 million $ 36.06 million
Jul 5, 2024 $ 0.708
-8.05%
$ 92.86 million $ 104.95 million
Jul 4, 2024 $ 0.771
-13.51%
$ 101.15 million $ 58.18 million
Jul 3, 2024 $ 0.891
-4.25%
$ 116.95 million $ 42.81 million
Jul 2, 2024 $ 0.931
+2.59%
$ 122.14 million $ 37.72 million
Jul 1, 2024 $ 0.908
-7.96%
$ 119.05 million $ 35.88 million
Jun 30, 2024 $ 0.986
+4.74%
$ 129.36 million $ 25.38 million