ApeCoin Historical Data

APE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $1.89
+18.97%
$248.19 million $538.42 million
Dec 2, 2024 $1.59
+4.74%
$208.62 million $302.27 million
Dec 1, 2024 $1.52
+1.18%
$199.23 million $227.36 million
Nov 30, 2024 $1.5
+5.96%
$196.95 million $169.58 million
Nov 29, 2024 $1.42
+2.17%
$185.88 million $125.04 million
Nov 28, 2024 $1.39
+5.35%
$181.92 million $158.24 million
Nov 27, 2024 $1.32
+2.73%
$172.66 million $121.44 million
Nov 26, 2024 $1.28
-2.59%
$168.04 million $155.47 million
Nov 25, 2024 $1.32
-4.39%
$172.56 million $170.48 million
Nov 24, 2024 $1.38
+5.31%
$180.47 million $259.26 million
Nov 23, 2024 $1.31
+7.20%
$171.32 million $219.72 million
Nov 22, 2024 $1.22
+4.45%
$159.77 million $130.17 million
Nov 21, 2024 $1.17
+1.91%
$152.97 million $163.92 million
Nov 20, 2024 $1.14
+0.88%
$150.05 million $152.4 million
Nov 19, 2024 $1.13
-1.70%
$148.75 million $106.43 million
Nov 18, 2024 $1.15
+6.99%
$151.26 million $139.7 million
Nov 17, 2024 $1.08
-6.61%
$141.37 million $137.54 million
Nov 16, 2024 $1.15
+5.97%
$151.38 million $262.75 million
Nov 15, 2024 $1.09
+3.53%
$142.81 million $140.61 million
Nov 14, 2024 $1.05
-7.71%
$137.98 million $198.62 million
Nov 13, 2024 $1.14
+1.29%
$149.51 million $197.63 million
Nov 12, 2024 $1.13
-4.38%
$147.6 million $258.63 million
Nov 11, 2024 $1.18
+5.39%
$154.31 million $191.23 million
Nov 10, 2024 $1.12
+0.53%
$146.38 million $230.57 million
Nov 9, 2024 $1.11
+5.95%
$145.65 million $144.21 million
Nov 8, 2024 $1.05
-1.24%
$137.43 million $147.41 million
Nov 7, 2024 $1.06
-1.36%
$139.15 million $174.26 million
Nov 6, 2024 $1.07
+9.84%
$141.02 million $233.1 million
Nov 5, 2024 $0.979
+7.41%
$128.43 million $236.36 million
Nov 4, 2024 $0.911
-1.44%
$119.57 million $160.84 million
Nov 3, 2024 $0.925
-7.83%
$121.37 million $226.06 million
Nov 2, 2024 $1
-1.26%
$131.68 million $143.41 million
Nov 1, 2024 $1.02
+1.54%
$133.41 million $187.4 million
Oct 31, 2024 $1
-8.10%
$131.4 million $141.63 million
Oct 30, 2024 $1.09
+0.19%
$142.93 million $180.5 million
Oct 29, 2024 $1.09
+3.99%
$142.59 million $192.34 million
Oct 28, 2024 $1.04
-7.58%
$137.08 million $215.96 million
Oct 27, 2024 $1.13
+6.18%
$148.36 million $229.89 million
Oct 26, 2024 $1.07
+0.46%
$139.72 million $221.16 million
Oct 25, 2024 $1.06
-7.12%
$139.09 million $514.6 million
Oct 24, 2024 $1.14
+0.95%
$149.76 million $258.86 million
Oct 23, 2024 $1.13
-16.45%
$148.35 million $275.63 million
Oct 22, 2024 $1.35
-13.85%
$177.56 million $533.82 million
Oct 21, 2024 $1.57
+5.54%
$206.15 million $1.25 billion
Oct 20, 2024 $1.49
+70.40%
$195.42 million $1.84 billion
Oct 19, 2024 $0.874
+18.63%
$114.69 million $180.78 million
Oct 18, 2024 $0.737
+3.83%
$96.68 million $29.65 million
Oct 17, 2024 $0.71
-1.47%
$93.11 million $37.33 million
Oct 16, 2024 $0.72
-3.75%
$94.5 million $44.6 million
Oct 15, 2024 $0.748
-3.59%
$98.18 million $60.74 million