ApeCoin Historical Data

APE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.142
+0.30%
$ 106.5 million $ 16.66 million
Jul 2, 12 AM $ 0.141
+0.96%
$ 106.19 million $ 17.09 million
Jul 1, 11 PM $ 0.14
+0.15%
$ 105.18 million $ 17.24 million
Jul 1, 10 PM $ 0.14
-0.42%
$ 105.02 million $ 16.59 million
Jul 1, 9 PM $ 0.14
+1.49%
$ 105.46 million $ 16.25 million
Jul 1, 8 PM $ 0.138
-0.26%
$ 103.92 million $ 16.06 million
Jul 1, 7 PM $ 0.138
-2.08%
$ 104.19 million $ 16.11 million
Jul 1, 6 PM $ 0.141
-0.07%
$ 106.4 million $ 15.86 million
Jul 1, 5 PM $ 0.141
-0.05%
$ 106.48 million $ 15.5 million
Jul 1, 4 PM $ 0.142
-0.31%
$ 106.53 million $ 15.53 million
Jul 1, 3 PM $ 0.142
-0.80%
$ 106.87 million $ 15.16 million
Jul 1, 2 PM $ 0.143
-0.17%
$ 107.73 million $ 14.99 million
Jul 1, 1 PM $ 0.143
+0.15%
$ 107.9 million $ 14.88 million
Jul 1, 12 PM $ 0.143
+0.10%
$ 107.74 million $ 15.44 million
Jul 1, 11 AM $ 0.143
-0.37%
$ 107.64 million $ 16.05 million
Jul 1, 10 AM $ 0.144
+0.71%
$ 108.04 million $ 16.25 million
Jul 1, 9 AM $ 0.143
-0.63%
$ 107.28 million $ 16.97 million
Jul 1, 8 AM $ 0.143
-1.41%
$ 107.97 million $ 16.96 million
Jul 1, 7 AM $ 0.146
+0.25%
$ 109.51 million $ 16.52 million
Jul 1, 6 AM $ 0.145
-1.10%
$ 109.23 million $ 16.34 million
Jul 1, 5 AM $ 0.147
-1.52%
$ 110.45 million $ 16.31 million
Jul 1, 4 AM $ 0.149
-0.01%
$ 112.16 million $ 16.07 million
Jul 1, 3 AM $ 0.149
+0.38%
$ 112.17 million $ 15.9 million
Jul 1, 2 AM $ 0.148
+0.59%
$ 111.74 million $ 16.7 million
Jul 1, 1 AM $ 0.148
-0.47%
$ 111.09 million $ 16.48 million
Jul 1, 12 AM $ 0.148
+1.90%
$ 111.61 million $ 16.07 million
Jun 30, 11 PM $ 0.146
+0.76%
$ 109.53 million $ 15.92 million
Jun 30, 10 PM $ 0.144
-0.26%
$ 108.7 million $ 17.2 million
Jun 30, 9 PM $ 0.145
-0.59%
$ 108.99 million $ 17.15 million
Jun 30, 8 PM $ 0.146
-0.85%
$ 109.64 million $ 17.09 million
Jun 30, 7 PM $ 0.147
-0.08%
$ 110.58 million $ 17.13 million
Jun 30, 6 PM $ 0.147
-0.57%
$ 110.68 million $ 17.1 million
Jun 30, 5 PM $ 0.148
+0.71%
$ 111.31 million $ 17.19 million
Jun 30, 4 PM $ 0.147
-0.28%
$ 110.53 million $ 17.71 million
Jun 30, 3 PM $ 0.147
+0.96%
$ 110.83 million $ 18.48 million
Jun 30, 2 PM $ 0.146
+0.16%
$ 109.8 million $ 19.4 million
Jun 30, 1 PM $ 0.146
+2.20%
$ 109.62 million $ 20.26 million
Jun 30, 12 PM $ 0.143
-0.92%
$ 107.27 million $ 20.02 million
Jun 30, 11 AM $ 0.144
-2.19%
$ 108.3 million $ 19.42 million
Jun 30, 10 AM $ 0.147
-0.35%
$ 110.75 million $ 19.02 million
Jun 30, 9 AM $ 0.148
+0.80%
$ 111.13 million $ 18.33 million
Jun 30, 8 AM $ 0.147
-0.53%
$ 110.27 million $ 18.28 million
Jun 30, 7 AM $ 0.147
+0.60%
$ 110.85 million $ 18.32 million
Jun 30, 6 AM $ 0.146
+0.86%
$ 110.19 million $ 18.44 million
Jun 30, 5 AM $ 0.145
+0.14%
$ 109.25 million $ 18.26 million
Jun 30, 4 AM $ 0.145
-0.47%
$ 109.1 million $ 18.27 million
Jun 30, 3 AM $ 0.146
-0.34%
$ 109.61 million $ 18.19 million
Jun 30, 2 AM $ 0.146
+0.52%
$ 109.98 million $ 16.99 million
Jun 30, 1 AM $ 0.145
+0.40%
$ 109.42 million $ 17.35 million
Jun 30, 12 AM $ 0.145
-0.76%
$ 108.99 million $ 16.98 million