ApeCoin Historical Data

APE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $0.124
-0.10%
$93.16 million $5.52 million
Aug 18, 8 AM $0.124
+0.66%
$93.25 million $5.54 million
Aug 18, 7 AM $0.123
-0.28%
$92.64 million $5.54 million
Aug 18, 6 AM $0.123
+0.07%
$92.59 million $6.07 million
Aug 18, 5 AM $0.123
-0.28%
$92.53 million $6.05 million
Aug 18, 4 AM $0.123
+0.45%
$92.79 million $6.07 million
Aug 18, 3 AM $0.123
+0.25%
$92.37 million $6.03 million
Aug 18, 2 AM $0.122
-1.30%
$92.14 million $5.79 million
Aug 18, 1 AM $0.124
-0.27%
$93.35 million $5.58 million
Aug 18, 12 AM $0.124
-0.11%
$93.59 million $5.6 million
Aug 17, 11 PM $0.124
+0.13%
$93.7 million $5.61 million
Aug 17, 10 PM $0.124
-0.24%
$93.58 million $5.76 million
Aug 17, 9 PM $0.125
+0.35%
$93.8 million $5.82 million
Aug 17, 8 PM $0.124
-0.03%
$93.48 million $5.99 million
Aug 17, 7 PM $0.124
+0.29%
$93.51 million $6.06 million
Aug 17, 6 PM $0.124
-0.49%
$93.24 million $6.13 million
Aug 17, 5 PM $0.124
-0.67%
$93.7 million $6.11 million
Aug 17, 4 PM $0.125
-0.45%
$94.33 million $5.92 million
Aug 17, 3 PM $0.126
+0.07%
$94.76 million $5.85 million
Aug 17, 2 PM $0.126
-0.12%
$94.7 million $5.78 million
Aug 17, 1 PM $0.126
-0.21%
$94.81 million $5.51 million
Aug 17, 12 PM $0.126
+0.97%
$95.02 million $5.42 million
Aug 17, 11 AM $0.125
+0.08%
$94.1 million $5.04 million
Aug 17, 10 AM $0.125
-0.22%
$94.03 million $4.86 million
Aug 17, 9 AM $0.125
-0.10%
$94.24 million $4.8 million
Aug 17, 8 AM $0.125
+0.42%
$94.34 million $4.75 million
Aug 17, 7 AM $0.125
+0.26%
$93.94 million $4.62 million
Aug 17, 6 AM $0.124
+0.50%
$93.69 million $4.04 million
Aug 17, 5 AM $0.124
+0.07%
$93.23 million $4.01 million
Aug 17, 4 AM $0.124
-0.01%
$93.17 million $3.99 million
Aug 17, 3 AM $0.124
-0.23%
$93.18 million $4.02 million
Aug 17, 2 AM $0.124
+0.41%
$93.4 million $4.04 million
Aug 17, 1 AM $0.124
-0.12%
$93.01 million $4.04 million
Aug 17, 12 AM $0.124
-0.05%
$93.13 million $4.02 million
Aug 16, 11 PM $0.124
+0.35%
$93.17 million $4.01 million
Aug 16, 10 PM $0.123
+0.73%
$92.85 million $3.87 million
Aug 16, 9 PM $0.122
-1.07%
$92.17 million $3.8 million
Aug 16, 8 PM $0.124
-0.41%
$93.17 million $3.64 million
Aug 16, 7 PM $0.124
-0.27%
$93.55 million $3.57 million
Aug 16, 6 PM $0.125
+0.55%
$93.85 million $3.45 million
Aug 16, 5 PM $0.124
+0.09%
$93.34 million $3.39 million
Aug 16, 4 PM $0.124
-0.31%
$93.25 million $3.38 million
Aug 16, 3 PM $0.124
+0.66%
$93.54 million $3.41 million
Aug 16, 2 PM $0.123
-0.42%
$92.92 million $3.39 million
Aug 16, 1 PM $0.124
+0.71%
$93.32 million $3.37 million
Aug 16, 12 PM $0.123
+0.12%
$92.66 million $3.31 million
Aug 16, 11 AM $0.123
+0.07%
$92.54 million $3.31 million
Aug 16, 10 AM $0.123
-0.22%
$92.47 million $3.5 million
Aug 16, 9 AM $0.123
+0.01%
$92.68 million $3.52 million
Aug 16, 8 AM $0.123
-0.17%
$92.67 million $3.59 million