ApeCoin Historical Data

APE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.103
+0.50%
$ 77.35 million $ 12.95 million
Mar 17, 4 PM $ 0.102
-0.03%
$ 76.97 million $ 13.04 million
Mar 17, 3 PM $ 0.102
+0.26%
$ 76.96 million $ 13.04 million
Mar 17, 2 PM $ 0.102
+0.25%
$ 76.8 million $ 13.05 million
Mar 17, 1 PM $ 0.102
-0.01%
$ 76.61 million $ 13.18 million
Mar 17, 12 PM $ 0.102
-1.04%
$ 76.61 million $ 13.19 million
Mar 17, 11 AM $ 0.103
+0.12%
$ 77.42 million $ 13.23 million
Mar 17, 10 AM $ 0.103
-0.20%
$ 77.33 million $ 12.99 million
Mar 17, 9 AM $ 0.103
+0.23%
$ 77.48 million $ 12.98 million
Mar 17, 8 AM $ 0.103
-0.18%
$ 77.3 million $ 12.87 million
Mar 17, 7 AM $ 0.103
+0.65%
$ 77.57 million $ 13.27 million
Mar 17, 6 AM $ 0.102
+0.17%
$ 76.94 million $ 13.27 million
Mar 17, 5 AM $ 0.102
-0.02%
$ 76.81 million $ 12.51 million
Mar 17, 4 AM $ 0.102
-0.74%
$ 76.83 million $ 12.75 million
Mar 17, 3 AM $ 0.103
-0.78%
$ 77.32 million $ 12.7 million
Mar 17, 2 AM $ 0.104
-0.30%
$ 78.01 million $ 13.03 million
Mar 17, 1 AM $ 0.104
-0.35%
$ 78.24 million $ 13.03 million
Mar 17, 12 AM $ 0.104
+0.04%
$ 78.52 million $ 13.07 million
Mar 16, 11 PM $ 0.104
-0.06%
$ 78.48 million $ 12.75 million
Mar 16, 10 PM $ 0.104
+0.70%
$ 78.53 million $ 12.77 million
Mar 16, 9 PM $ 0.104
+0.24%
$ 77.98 million $ 13.24 million
Mar 16, 8 PM $ 0.103
+0.18%
$ 77.78 million $ 13.14 million
Mar 16, 7 PM $ 0.103
+0.20%
$ 77.56 million $ 13.43 million
Mar 16, 6 PM $ 0.103
+0.02%
$ 77.54 million $ 13.54 million
Mar 16, 5 PM $ 0.103
+0.40%
$ 77.48 million $ 13.27 million
Mar 16, 4 PM $ 0.103
+1.44%
$ 77.17 million $ 13.15 million
Mar 16, 3 PM $ 0.101
-0.53%
$ 76.07 million $ 13.29 million
Mar 16, 2 PM $ 0.102
+0.01%
$ 76.48 million $ 13.08 million
Mar 16, 1 PM $ 0.102
-0.26%
$ 76.47 million $ 12.81 million
Mar 16, 12 PM $ 0.102
+0.26%
$ 76.67 million $ 12.97 million
Mar 16, 11 AM $ 0.102
-0.14%
$ 76.47 million $ 12.9 million
Mar 16, 10 AM $ 0.102
-0.52%
$ 76.58 million $ 13.76 million
Mar 16, 9 AM $ 0.102
-0.07%
$ 76.98 million $ 13.66 million
Mar 16, 8 AM $ 0.102
-0.16%
$ 77.03 million $ 13.89 million
Mar 16, 7 AM $ 0.103
+0.49%
$ 77.16 million $ 13.45 million
Mar 16, 6 AM $ 0.102
-0.09%
$ 76.79 million $ 13.28 million
Mar 16, 5 AM $ 0.102
+0.09%
$ 76.85 million $ 13 million
Mar 16, 4 AM $ 0.102
+0.89%
$ 76.79 million $ 12.68 million
Mar 16, 3 AM $ 0.101
+0.98%
$ 76.11 million $ 12.38 million
Mar 16, 2 AM $ 0.1
+0.32%
$ 75.37 million $ 11.9 million
Mar 16, 1 AM $ 0.0998
+0.52%
$ 75.13 million $ 12.17 million
Mar 16, 12 AM $ 0.0993
+0.29%
$ 74.74 million $ 11.9 million
Mar 15, 11 PM $ 0.099
-0.34%
$ 74.53 million $ 11.81 million
Mar 15, 10 PM $ 0.0993
+0.37%
$ 74.76 million $ 11.67 million
Mar 15, 9 PM $ 0.099
+0.83%
$ 74.49 million $ 11.14 million
Mar 15, 8 PM $ 0.0982
-0.03%
$ 73.88 million $ 11.02 million
Mar 15, 7 PM $ 0.0982
+0.90%
$ 73.89 million $ 10.87 million
Mar 15, 6 PM $ 0.0973
-0.31%
$ 73.24 million $ 10.7 million
Mar 15, 5 PM $ 0.0976
+0.95%
$ 73.46 million $ 10.77 million
Mar 15, 4 PM $ 0.0967
+0.38%
$ 72.77 million $ 10.75 million