ApeCoin Historical Data

APE Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.168
-0.68%
$ 126.44 million $ 38.24 million
May 3, 7 PM $ 0.169
+0.36%
$ 127.31 million $ 38.11 million
May 3, 6 PM $ 0.169
-1.08%
$ 126.85 million $ 38.49 million
May 3, 5 PM $ 0.17
-0.18%
$ 128.24 million $ 38.27 million
May 3, 4 PM $ 0.171
-0.52%
$ 128.47 million $ 39.11 million
May 3, 3 PM $ 0.172
-0.30%
$ 129.14 million $ 40.79 million
May 3, 2 PM $ 0.172
-0.46%
$ 129.53 million $ 46.14 million
May 3, 1 PM $ 0.173
-0.15%
$ 130.13 million $ 51.89 million
May 3, 12 PM $ 0.173
-0.50%
$ 130.32 million $ 58.86 million
May 3, 11 AM $ 0.174
+1.00%
$ 130.98 million $ 63.43 million
May 3, 10 AM $ 0.172
-0.68%
$ 129.69 million $ 71.88 million
May 3, 9 AM $ 0.173
+0.43%
$ 130.57 million $ 80.71 million
May 3, 8 AM $ 0.173
-0.52%
$ 130.04 million $ 82.23 million
May 3, 7 AM $ 0.174
+0.11%
$ 130.71 million $ 82.17 million
May 3, 6 AM $ 0.173
+1.22%
$ 130.57 million $ 83.46 million
May 3, 5 AM $ 0.171
-1.07%
$ 129 million $ 83.67 million
May 3, 4 AM $ 0.173
+0.34%
$ 130.39 million $ 84.91 million
May 3, 3 AM $ 0.173
-0.24%
$ 129.95 million $ 86.4 million
May 3, 2 AM $ 0.173
-2.05%
$ 130.29 million $ 86 million
May 3, 1 AM $ 0.177
-1.45%
$ 133.01 million $ 86.63 million
May 3, 12 AM $ 0.179
+1.23%
$ 134.96 million $ 88.42 million
May 2, 11 PM $ 0.177
-1.05%
$ 133.32 million $ 90.01 million
May 2, 10 PM $ 0.179
-0.09%
$ 134.76 million $ 96.2 million
May 2, 9 PM $ 0.179
+1.29%
$ 134.88 million $ 100.32 million
May 2, 8 PM $ 0.177
-0.54%
$ 133.2 million $ 105.91 million
May 2, 7 PM $ 0.178
+0.85%
$ 133.92 million $ 107.4 million
May 2, 6 PM $ 0.176
+0.26%
$ 132.79 million $ 109.85 million
May 2, 5 PM $ 0.176
-0.58%
$ 132.44 million $ 114.39 million
May 2, 4 PM $ 0.177
+1.04%
$ 133.21 million $ 117.46 million
May 2, 3 PM $ 0.175
-3.03%
$ 131.8 million $ 120.75 million
May 2, 2 PM $ 0.181
-3.12%
$ 135.93 million $ 138.24 million
May 2, 1 PM $ 0.186
+2.41%
$ 140.31 million $ 147.65 million
May 2, 12 PM $ 0.182
+0.37%
$ 137.06 million $ 143.78 million
May 2, 11 AM $ 0.181
-0.09%
$ 136.56 million $ 141 million
May 2, 10 AM $ 0.182
+4.76%
$ 136.67 million $ 132.64 million
May 2, 9 AM $ 0.173
+0.14%
$ 130.46 million $ 122.8 million
May 2, 8 AM $ 0.173
+0.27%
$ 130.28 million $ 121.95 million
May 2, 7 AM $ 0.173
+1.18%
$ 129.92 million $ 121.52 million
May 2, 6 AM $ 0.171
-0.33%
$ 128.41 million $ 120.86 million
May 2, 5 AM $ 0.171
-1.13%
$ 128.84 million $ 121.28 million
May 2, 4 AM $ 0.173
-0.92%
$ 130.31 million $ 121.01 million
May 2, 3 AM $ 0.175
-0.09%
$ 131.51 million $ 119.96 million
May 2, 2 AM $ 0.175
-1.20%
$ 131.61 million $ 120.56 million
May 2, 1 AM $ 0.177
-1.74%
$ 133.24 million $ 120.85 million
May 2, 12 AM $ 0.18
+0.42%
$ 135.59 million $ 121.76 million
May 1, 11 PM $ 0.179
+0.50%
$ 135.03 million $ 123.81 million
May 1, 10 PM $ 0.179
+0.14%
$ 134.36 million $ 119.47 million
May 1, 9 PM $ 0.178
+1.17%
$ 134.19 million $ 115.43 million
May 1, 8 PM $ 0.176
+1.60%
$ 132.63 million $ 109.9 million
May 1, 7 PM $ 0.173
-1.44%
$ 130.53 million $ 111.97 million