ApeCoin Historical Data

APE Page 14
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.0875
+0.00%
$ 65.86 million $ 8.36 million
9:34 PM $ 0.0875
-0.01%
$ 65.82 million $ 8.35 million
9:33 PM $ 0.0875
-0.01%
$ 65.82 million $ 8.35 million
9:32 PM $ 0.0875
+0.00%
$ 65.82 million $ 8.35 million
9:31 PM $ 0.0875
+0.04%
$ 65.82 million $ 8.35 million
9:30 PM $ 0.0874
+0.03%
$ 65.82 million $ 8.35 million
9:29 PM $ 0.0874
-0.01%
$ 65.8 million $ 8.34 million
9:28 PM $ 0.0874
-0.02%
$ 65.8 million $ 8.34 million
9:27 PM $ 0.0874
+0.02%
$ 65.8 million $ 8.34 million
9:26 PM $ 0.0874
+0.00%
$ 65.8 million $ 8.34 million
9:25 PM $ 0.0874
-0.01%
$ 65.8 million $ 8.34 million
9:24 PM $ 0.0874
-0.15%
$ 65.81 million $ 8.34 million
9:23 PM $ 0.0876
-0.01%
$ 65.81 million $ 8.34 million
9:22 PM $ 0.0876
+0.01%
$ 65.81 million $ 8.34 million
9:21 PM $ 0.0876
+0.00%
$ 65.81 million $ 8.34 million
9:20 PM $ 0.0876
-0.03%
$ 65.81 million $ 8.34 million
9:19 PM $ 0.0876
-0.05%
$ 65.92 million $ 8.33 million
9:18 PM $ 0.0876
+0.00%
$ 65.92 million $ 8.33 million
9:17 PM $ 0.0876
-0.01%
$ 65.92 million $ 8.33 million
9:16 PM $ 0.0876
+0.00%
$ 65.92 million $ 8.32 million
9:15 PM $ 0.0876
-0.07%
$ 65.92 million $ 8.32 million
9:14 PM $ 0.0877
+0.13%
$ 66.01 million $ 8.32 million
9:13 PM $ 0.0876
+0.02%
$ 66.01 million $ 8.32 million
9:12 PM $ 0.0876
+0.00%
$ 66.01 million $ 8.32 million
9:11 PM $ 0.0876
+0.01%
$ 66.01 million $ 8.32 million
9:10 PM $ 0.0875
+0.02%
$ 66.01 million $ 8.32 million
9:09 PM $ 0.0875
+0.18%
$ 65.88 million $ 8.32 million
9:08 PM $ 0.0874
+0.03%
$ 65.88 million $ 8.33 million
9:06 PM $ 0.0873
+0.00%
$ 65.88 million $ 8.33 million
9:05 PM $ 0.0874
+0.01%
$ 65.88 million $ 8.33 million
9:04 PM $ 0.0873
+0.17%
$ 65.74 million $ 8.33 million
9:03 PM $ 0.0872
+0.06%
$ 65.74 million $ 8.35 million
9:02 PM $ 0.0871
-0.03%
$ 65.74 million $ 8.35 million
9:01 PM $ 0.0872
+0.04%
$ 65.74 million $ 8.35 million
9:00 PM $ 0.0871
+0.04%
$ 65.74 million $ 8.35 million
8:59 PM $ 0.0871
-0.07%
$ 65.56 million $ 8.34 million
8:58 PM $ 0.0872
-0.01%
$ 65.56 million $ 8.35 million
8:57 PM $ 0.0872
+0.00%
$ 65.56 million $ 8.35 million
8:56 PM $ 0.0872
-0.04%
$ 65.56 million $ 8.35 million
8:55 PM $ 0.0872
+0.00%
$ 65.56 million $ 8.35 million
8:54 PM $ 0.0872
-0.01%
$ 65.64 million $ 8.35 million
8:53 PM $ 0.0872
+0.02%
$ 65.64 million $ 8.35 million
8:52 PM $ 0.0872
+0.04%
$ 65.64 million $ 8.35 million
8:51 PM $ 0.0872
-0.02%
$ 65.64 million $ 8.35 million
8:50 PM $ 0.0872
+0.02%
$ 65.64 million $ 8.35 million
8:49 PM $ 0.0872
-0.06%
$ 65.61 million $ 8.35 million
8:48 PM $ 0.0872
+0.03%
$ 65.61 million $ 8.35 million
8:47 PM $ 0.0872
-0.04%
$ 65.61 million $ 8.36 million
8:46 PM $ 0.0872
+0.04%
$ 65.61 million $ 8.36 million
8:45 PM $ 0.0872
-0.04%
$ 65.61 million $ 8.36 million