ApeCoin Historical Data

APE Page 14
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.152
-0.04%
$ 114.17 million $ 17.62 million
4:55 PM $ 0.152
-0.04%
$ 114.17 million $ 17.63 million
4:54 PM $ 0.152
-0.18%
$ 114.38 million $ 17.62 million
4:53 PM $ 0.152
+0.01%
$ 114.38 million $ 17.62 million
4:52 PM $ 0.152
+0.04%
$ 114.38 million $ 17.62 million
4:51 PM $ 0.152
+0.01%
$ 114.38 million $ 17.62 million
4:50 PM $ 0.152
+0.00%
$ 114.38 million $ 17.62 million
4:49 PM $ 0.152
-0.04%
$ 114.52 million $ 17.63 million
4:48 PM $ 0.152
-0.02%
$ 114.52 million $ 17.64 million
4:47 PM $ 0.152
-0.07%
$ 114.52 million $ 17.65 million
4:46 PM $ 0.152
-0.07%
$ 114.52 million $ 17.68 million
4:45 PM $ 0.152
-0.10%
$ 114.52 million $ 17.71 million
4:44 PM $ 0.153
-0.09%
$ 114.86 million $ 17.77 million
4:43 PM $ 0.153
+0.00%
$ 114.86 million $ 17.76 million
4:42 PM $ 0.153
+0.08%
$ 114.86 million $ 17.78 million
4:41 PM $ 0.153
+0.08%
$ 114.86 million $ 17.78 million
4:40 PM $ 0.152
-0.02%
$ 114.86 million $ 17.78 million
4:39 PM $ 0.153
+0.13%
$ 114.8 million $ 17.77 million
4:38 PM $ 0.152
+0.03%
$ 114.8 million $ 17.76 million
4:37 PM $ 0.152
+0.24%
$ 114.8 million $ 17.75 million
4:36 PM $ 0.152
+0.04%
$ 114.8 million $ 17.76 million
4:35 PM $ 0.152
+0.04%
$ 114.8 million $ 17.76 million
4:34 PM $ 0.152
+0.02%
$ 114.24 million $ 17.77 million
4:33 PM $ 0.152
+0.00%
$ 114.24 million $ 17.77 million
4:32 PM $ 0.152
-0.01%
$ 114.24 million $ 17.78 million
4:31 PM $ 0.152
-0.03%
$ 114.24 million $ 17.79 million
4:30 PM $ 0.152
+0.00%
$ 114.24 million $ 17.81 million
4:29 PM $ 0.152
-0.03%
$ 114.26 million $ 17.82 million
4:28 PM $ 0.152
+0.00%
$ 114.26 million $ 17.82 million
4:27 PM $ 0.152
-0.11%
$ 114.26 million $ 17.83 million
4:26 PM $ 0.152
-0.02%
$ 114.26 million $ 17.89 million
4:25 PM $ 0.152
-0.01%
$ 114.26 million $ 17.91 million
4:24 PM $ 0.152
+0.01%
$ 114.45 million $ 17.92 million
4:23 PM $ 0.152
+0.02%
$ 114.45 million $ 17.93 million
4:22 PM $ 0.152
+0.04%
$ 114.45 million $ 17.94 million
4:21 PM $ 0.152
+0.07%
$ 114.45 million $ 17.96 million
4:20 PM $ 0.152
+0.13%
$ 114.45 million $ 17.97 million
4:19 PM $ 0.152
+0.12%
$ 114.14 million $ 17.97 million
4:18 PM $ 0.151
+0.00%
$ 114.14 million $ 17.97 million
4:17 PM $ 0.151
+0.04%
$ 114.14 million $ 17.97 million
4:16 PM $ 0.151
-0.02%
$ 114.14 million $ 18.01 million
4:15 PM $ 0.151
+0.15%
$ 114.14 million $ 18.01 million
4:14 PM $ 0.151
-0.01%
$ 113.79 million $ 18.01 million
4:13 PM $ 0.151
-0.04%
$ 113.79 million $ 18.04 million
4:12 PM $ 0.151
+0.06%
$ 113.79 million $ 18.06 million
4:11 PM $ 0.151
+0.07%
$ 113.79 million $ 18.1 million
4:10 PM $ 0.151
-0.01%
$ 113.79 million $ 18.12 million
4:09 PM $ 0.151
-0.01%
$ 113.71 million $ 18.12 million
4:08 PM $ 0.151
+0.15%
$ 113.71 million $ 18.11 million
4:07 PM $ 0.151
+0.05%
$ 113.71 million $ 18.13 million