ApeCoin Historical Data

APE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.668
-7.14%
$87.66 million $41.16 million
Aug 1, 2024 $0.72
-4.03%
$94.41 million $36.6 million
Jul 31, 2024 $0.75
-3.31%
$98.36 million $32.52 million
Jul 30, 2024 $0.776
+0.28%
$101.75 million $32.28 million
Jul 29, 2024 $0.773
+0.40%
$101.47 million $30.84 million
Jul 28, 2024 $0.77
-2.70%
$101.07 million $20.47 million
Jul 27, 2024 $0.792
+0.37%
$103.89 million $27.43 million
Jul 26, 2024 $0.789
+5.74%
$103.5 million $24.06 million
Jul 25, 2024 $0.746
-4.18%
$97.88 million $47.49 million
Jul 24, 2024 $0.779
-2.03%
$102.15 million $34.99 million
Jul 23, 2024 $0.794
-1.89%
$104.22 million $45.57 million
Jul 22, 2024 $0.81
-6.12%
$106.23 million $40.04 million
Jul 21, 2024 $0.863
+2.63%
$113.17 million $40.38 million
Jul 20, 2024 $0.841
+1.51%
$110.28 million $31.77 million
Jul 19, 2024 $0.828
+2.70%
$108.66 million $37.41 million
Jul 18, 2024 $0.806
-0.88%
$105.8 million $44.09 million
Jul 17, 2024 $0.814
+0.23%
$106.73 million $49.38 million
Jul 16, 2024 $0.812
+0.80%
$106.49 million $64.37 million
Jul 15, 2024 $0.805
+6.51%
$105.64 million $43.86 million
Jul 14, 2024 $0.756
+2.34%
$99.22 million $29.35 million
Jul 13, 2024 $0.739
+2.00%
$96.96 million $28.18 million
Jul 12, 2024 $0.725
+1.47%
$95.1 million $33.52 million
Jul 11, 2024 $0.714
-1.95%
$93.72 million $30.66 million
Jul 10, 2024 $0.728
+0.65%
$95.57 million $23.95 million
Jul 9, 2024 $0.724
+0.64%
$94.95 million $33.71 million
Jul 8, 2024 $0.719
+2.86%
$94.35 million $44.22 million
Jul 7, 2024 $0.699
-8.39%
$91.7 million $35.95 million
Jul 6, 2024 $0.763
+7.76%
$100.08 million $36.06 million
Jul 5, 2024 $0.708
-8.05%
$92.86 million $104.95 million
Jul 4, 2024 $0.771
-13.51%
$101.15 million $58.18 million
Jul 3, 2024 $0.891
-4.25%
$116.95 million $42.81 million
Jul 2, 2024 $0.931
+2.59%
$122.14 million $37.72 million
Jul 1, 2024 $0.908
-7.96%
$119.05 million $35.88 million
Jun 30, 2024 $0.986
+4.74%
$129.36 million $25.38 million
Jun 29, 2024 $0.941
-1.74%
$123.5 million $20.41 million
Jun 28, 2024 $0.958
-1.59%
$125.69 million $34.5 million
Jun 27, 2024 $0.974
+0.20%
$127.72 million $33.34 million
Jun 26, 2024 $0.972
+0.10%
$127.46 million $32.17 million
Jun 25, 2024 $0.971
+1.71%
$127.34 million $36.64 million
Jun 24, 2024 $0.954
+5.57%
$125.21 million $62.73 million
Jun 23, 2024 $0.904
-2.14%
$118.59 million $31.68 million
Jun 22, 2024 $0.924
-1.89%
$121.19 million $24.98 million
Jun 21, 2024 $0.942
+2.93%
$123.52 million $44.4 million
Jun 20, 2024 $0.915
-0.28%
$120.01 million $47.64 million
Jun 19, 2024 $0.917
+0.20%
$120.27 million $44.54 million
Jun 18, 2024 $0.916
-9.95%
$120.12 million $85.85 million
Jun 17, 2024 $1.02
-6.26%
$133.39 million $39.79 million
Jun 16, 2024 $1.08
+3.51%
$142.3 million $20.23 million
Jun 15, 2024 $1.05
+3.18%
$137.47 million $24.03 million
Jun 14, 2024 $1.02
-5.21%
$133.23 million $48.72 million