ApeCoin Historical Data

APE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 1.99
+5.09%
$ 260.69 million $ 59.4 million
Mar 23, 2024 $ 1.89
+1.09%
$ 248.06 million $ 54.24 million
Mar 22, 2024 $ 1.87
-1.95%
$ 245.34 million $ 80.86 million
Mar 21, 2024 $ 1.91
-0.92%
$ 250.19 million $ 87.55 million
Mar 20, 2024 $ 1.92
+7.09%
$ 252.51 million $ 110.6 million
Mar 19, 2024 $ 1.8
-9.81%
$ 235.78 million $ 154.01 million
Mar 18, 2024 $ 1.99
-5.48%
$ 261.45 million $ 77.08 million
Mar 17, 2024 $ 2.11
+1.65%
$ 276.6 million $ 106.76 million
Mar 16, 2024 $ 2.07
-5.49%
$ 272.11 million $ 119.16 million
Mar 15, 2024 $ 2.19
-5.55%
$ 287.91 million $ 171.86 million
Mar 14, 2024 $ 2.32
-4.20%
$ 305.22 million $ 187.29 million
Mar 13, 2024 $ 2.43
+5.89%
$ 318.22 million $ 291.99 million
Mar 12, 2024 $ 2.29
-1.74%
$ 300.52 million $ 192.86 million
Mar 11, 2024 $ 2.33
+1.66%
$ 305.82 million $ 142.27 million
Mar 10, 2024 $ 2.29
+0.91%
$ 300.84 million $ 139.77 million
Mar 9, 2024 $ 2.27
+3.98%
$ 298.15 million $ 135.53 million
Mar 8, 2024 $ 2.19
-1.14%
$ 286.74 million $ 122.19 million
Mar 7, 2024 $ 2.21
-0.05%
$ 290.04 million $ 109.39 million
Mar 6, 2024 $ 2.21
+5.95%
$ 290.18 million $ 138.6 million
Mar 5, 2024 $ 2.09
-11.42%
$ 273.9 million $ 249.24 million
Mar 4, 2024 $ 2.36
+5.51%
$ 309.21 million $ 224.3 million
Mar 3, 2024 $ 2.23
-2.31%
$ 293.04 million $ 142.25 million
Mar 2, 2024 $ 2.29
+7.55%
$ 299.97 million $ 228.1 million
Mar 1, 2024 $ 2.13
+11.58%
$ 278.92 million $ 148.81 million
Feb 29, 2024 $ 1.91
+2.63%
$ 249.97 million $ 133.99 million
Feb 28, 2024 $ 1.86
-4.45%
$ 243.57 million $ 146.76 million
Feb 27, 2024 $ 1.94
-2.15%
$ 254.9 million $ 120.07 million
Feb 26, 2024 $ 1.99
+7.80%
$ 260.51 million $ 208.39 million
Feb 25, 2024 $ 1.84
+4.32%
$ 241.67 million $ 76.08 million
Feb 24, 2024 $ 1.77
+6.19%
$ 231.66 million $ 67.95 million
Feb 23, 2024 $ 1.66
-1.62%
$ 218.17 million $ 60.16 million
Feb 22, 2024 $ 1.69
-1.46%
$ 221.76 million $ 68.16 million
Feb 21, 2024 $ 1.72
-7.23%
$ 225.04 million $ 80.55 million
Feb 20, 2024 $ 1.85
+7.23%
$ 242.57 million $ 170.78 million
Feb 19, 2024 $ 1.72
-0.40%
$ 226.22 million $ 87.44 million
Feb 18, 2024 $ 1.73
+5.10%
$ 227.13 million $ 77.66 million
Feb 17, 2024 $ 1.65
-3.00%
$ 216.12 million $ 77.8 million
Feb 16, 2024 $ 1.7
+5.85%
$ 222.79 million $ 98.49 million
Feb 15, 2024 $ 1.6
+2.56%
$ 210.47 million $ 101.52 million
Feb 14, 2024 $ 1.56
+2.46%
$ 205.21 million $ 72.6 million
Feb 13, 2024 $ 1.53
+3.30%
$ 200.28 million $ 74.01 million
Feb 12, 2024 $ 1.48
+3.41%
$ 193.87 million $ 54.41 million
Feb 11, 2024 $ 1.43
-0.23%
$ 187.49 million $ 39.42 million
Feb 10, 2024 $ 1.43
+0.70%
$ 187.93 million $ 50.33 million
Feb 9, 2024 $ 1.42
+1.60%
$ 186.63 million $ 87.63 million
Feb 8, 2024 $ 1.4
+0.39%
$ 183.69 million $ 39.58 million
Feb 7, 2024 $ 1.39
+2.83%
$ 182.98 million $ 64.18 million
Feb 6, 2024 $ 1.36
-1.48%
$ 177.94 million $ 45.06 million
Feb 5, 2024 $ 1.38
+1.42%
$ 180.61 million $ 34.89 million
Feb 4, 2024 $ 1.36
-2.89%
$ 178.09 million $ 33.52 million