ApeCoin Historical Data

APE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.986
+4.74%
$ 129.36 million $ 25.38 million
Jun 29, 2024 $ 0.941
-1.74%
$ 123.5 million $ 20.41 million
Jun 28, 2024 $ 0.958
-1.59%
$ 125.69 million $ 34.5 million
Jun 27, 2024 $ 0.974
+0.20%
$ 127.72 million $ 33.34 million
Jun 26, 2024 $ 0.972
+0.10%
$ 127.46 million $ 32.17 million
Jun 25, 2024 $ 0.971
+1.71%
$ 127.34 million $ 36.64 million
Jun 24, 2024 $ 0.954
+5.57%
$ 125.21 million $ 62.73 million
Jun 23, 2024 $ 0.904
-2.14%
$ 118.59 million $ 31.68 million
Jun 22, 2024 $ 0.924
-1.89%
$ 121.19 million $ 24.98 million
Jun 21, 2024 $ 0.942
+2.93%
$ 123.52 million $ 44.4 million
Jun 20, 2024 $ 0.915
-0.28%
$ 120.01 million $ 47.64 million
Jun 19, 2024 $ 0.917
+0.20%
$ 120.27 million $ 44.54 million
Jun 18, 2024 $ 0.916
-9.95%
$ 120.12 million $ 85.85 million
Jun 17, 2024 $ 1.02
-6.26%
$ 133.39 million $ 39.79 million
Jun 16, 2024 $ 1.08
+3.51%
$ 142.3 million $ 20.23 million
Jun 15, 2024 $ 1.05
+3.18%
$ 137.47 million $ 24.03 million
Jun 14, 2024 $ 1.02
-5.21%
$ 133.23 million $ 48.72 million
Jun 13, 2024 $ 1.07
-4.27%
$ 140.57 million $ 33.41 million
Jun 12, 2024 $ 1.12
+3.68%
$ 146.84 million $ 41.47 million
Jun 11, 2024 $ 1.08
-4.57%
$ 141.62 million $ 48.43 million
Jun 10, 2024 $ 1.13
-2.11%
$ 148.42 million $ 31.83 million
Jun 9, 2024 $ 1.16
+3.04%
$ 151.62 million $ 27.39 million
Jun 8, 2024 $ 1.12
-6.07%
$ 147.23 million $ 48.63 million
Jun 7, 2024 $ 1.19
-10.10%
$ 156.69 million $ 81.17 million
Jun 6, 2024 $ 1.33
-2.41%
$ 174.28 million $ 42.08 million
Jun 5, 2024 $ 1.36
+3.21%
$ 178.59 million $ 35.05 million
Jun 4, 2024 $ 1.32
+1.29%
$ 173.03 million $ 39.59 million
Jun 3, 2024 $ 1.3
+1.76%
$ 170.83 million $ 43.89 million
Jun 2, 2024 $ 1.28
-0.95%
$ 167.87 million $ 33.63 million
Jun 1, 2024 $ 1.29
+3.38%
$ 169.49 million $ 25.63 million
May 31, 2024 $ 1.25
-2.27%
$ 163.94 million $ 45.57 million
May 30, 2024 $ 1.28
-1.59%
$ 167.76 million $ 37.31 million
May 29, 2024 $ 1.3
-1.13%
$ 170.53 million $ 37.82 million
May 28, 2024 $ 1.31
-2.20%
$ 172.41 million $ 48.14 million
May 27, 2024 $ 1.34
+4.99%
$ 176.28 million $ 41.75 million
May 26, 2024 $ 1.28
-2.91%
$ 167.9 million $ 34.75 million
May 25, 2024 $ 1.32
-0.28%
$ 172.95 million $ 33.29 million
May 24, 2024 $ 1.32
+4.58%
$ 173.43 million $ 71.08 million
May 23, 2024 $ 1.26
-0.91%
$ 165.83 million $ 68.54 million
May 22, 2024 $ 1.28
-1.68%
$ 167.35 million $ 65.93 million
May 21, 2024 $ 1.3
-0.01%
$ 170.21 million $ 69.16 million
May 20, 2024 $ 1.3
+8.93%
$ 170.23 million $ 44.31 million
May 19, 2024 $ 1.19
-5.23%
$ 156.27 million $ 30.07 million
May 18, 2024 $ 1.26
+0.28%
$ 164.89 million $ 25.22 million
May 17, 2024 $ 1.25
+3.50%
$ 164.43 million $ 32.98 million
May 16, 2024 $ 1.21
-0.47%
$ 158.86 million $ 36.54 million
May 15, 2024 $ 1.22
+6.52%
$ 159.61 million $ 46.04 million
May 14, 2024 $ 1.14
-2.83%
$ 149.83 million $ 42.86 million
May 13, 2024 $ 1.18
-1.97%
$ 154.2 million $ 41.42 million
May 12, 2024 $ 1.2
-1.18%
$ 157.3 million $ 24.91 million