ApeCoin Historical Data

APE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.776
+7.02%
$101.85 million $45.64 million
Oct 13, 2024 $0.725
+0.38%
$95.16 million $36.58 million
Oct 12, 2024 $0.723
+0.36%
$94.81 million $33.26 million
Oct 11, 2024 $0.72
+2.84%
$94.47 million $36.13 million
Oct 10, 2024 $0.7
-0.80%
$91.86 million $47.73 million
Oct 9, 2024 $0.706
-1.22%
$92.6 million $51.51 million
Oct 8, 2024 $0.715
-3.12%
$93.74 million $47.03 million
Oct 7, 2024 $0.738
+0.30%
$96.76 million $44.35 million
Oct 6, 2024 $0.735
+4.33%
$96.47 million $27.8 million
Oct 5, 2024 $0.705
-0.73%
$92.47 million $24.43 million
Oct 4, 2024 $0.711
+4.13%
$93.23 million $32.19 million
Oct 3, 2024 $0.683
-1.01%
$89.56 million $52.21 million
Oct 2, 2024 $0.69
+1.21%
$90.56 million $56.11 million
Oct 1, 2024 $0.682
-10.41%
$89.48 million $77.94 million
Sep 30, 2024 $0.762
-8.90%
$99.91 million $60.65 million
Sep 29, 2024 $0.836
+1.29%
$109.64 million $52.15 million
Sep 28, 2024 $0.825
-2.88%
$108.24 million $52.22 million
Sep 27, 2024 $0.85
+1.79%
$111.45 million $46.06 million
Sep 26, 2024 $0.835
+0.42%
$109.52 million $54.18 million
Sep 25, 2024 $0.831
+1.38%
$109.07 million $47.46 million
Sep 24, 2024 $0.82
+1.69%
$107.58 million $34.3 million
Sep 23, 2024 $0.807
+3.50%
$105.8 million $36.62 million
Sep 22, 2024 $0.779
-4.14%
$102.18 million $32.89 million
Sep 21, 2024 $0.813
+0.77%
$106.6 million $27.73 million
Sep 20, 2024 $0.807
+1.37%
$105.83 million $42.81 million
Sep 19, 2024 $0.796
+1.43%
$104.4 million $44.01 million
Sep 18, 2024 $0.785
+5.54%
$102.92 million $45.74 million
Sep 17, 2024 $0.743
+2.97%
$97.52 million $37.16 million
Sep 16, 2024 $0.722
-0.85%
$94.66 million $35.16 million
Sep 15, 2024 $0.728
-0.82%
$95.52 million $30.54 million
Sep 14, 2024 $0.734
-1.20%
$96.35 million $28.2 million
Sep 13, 2024 $0.743
-0.93%
$97.52 million $32.22 million
Sep 12, 2024 $0.75
-0.43%
$98.43 million $39.3 million
Sep 11, 2024 $0.754
-9.12%
$98.85 million $61.78 million
Sep 10, 2024 $0.829
-2.78%
$108.77 million $69.88 million
Sep 9, 2024 $0.853
+14.60%
$111.89 million $88.17 million
Sep 8, 2024 $0.744
+1.32%
$97.63 million $56.19 million
Sep 7, 2024 $0.734
+15.03%
$96.35 million $77.78 million
Sep 6, 2024 $0.638
-1.64%
$83.76 million $43.92 million
Sep 5, 2024 $0.649
+7.06%
$85.16 million $53.96 million
Sep 4, 2024 $0.606
+2.95%
$79.54 million $33.29 million
Sep 3, 2024 $0.589
-2.13%
$77.26 million $21.44 million
Sep 2, 2024 $0.602
+5.63%
$78.94 million $26.97 million
Sep 1, 2024 $0.57
-6.17%
$74.74 million $24.28 million
Aug 31, 2024 $0.607
-4.35%
$79.65 million $16.36 million
Aug 30, 2024 $0.635
+1.41%
$83.28 million $35.07 million
Aug 29, 2024 $0.626
-2.17%
$82.12 million $36.16 million
Aug 28, 2024 $0.64
-3.47%
$83.94 million $42.85 million
Aug 27, 2024 $0.663
-3.66%
$86.91 million $34.11 million
Aug 26, 2024 $0.688
-5.79%
$90.21 million $33.29 million