ApeCoin Historical Data

APE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.145
-0.76%
$ 108.99 million $ 16.98 million
Jun 29, 11 PM $ 0.146
+0.11%
$ 109.83 million $ 17.06 million
Jun 29, 10 PM $ 0.146
+0.13%
$ 109.72 million $ 16.05 million
Jun 29, 9 PM $ 0.146
-0.48%
$ 109.57 million $ 16.21 million
Jun 29, 8 PM $ 0.146
+0.62%
$ 110.1 million $ 16.72 million
Jun 29, 7 PM $ 0.145
+0.25%
$ 109.41 million $ 17.5 million
Jun 29, 6 PM $ 0.145
-0.52%
$ 109.14 million $ 17.42 million
Jun 29, 5 PM $ 0.146
+0.38%
$ 109.72 million $ 17.16 million
Jun 29, 4 PM $ 0.145
-0.30%
$ 109.3 million $ 16.57 million
Jun 29, 3 PM $ 0.146
+3.48%
$ 109.62 million $ 15.28 million
Jun 29, 2 PM $ 0.141
+1.49%
$ 105.94 million $ 14.7 million
Jun 29, 1 PM $ 0.139
+1.46%
$ 104.38 million $ 13.37 million
Jun 29, 12 PM $ 0.137
+0.47%
$ 102.89 million $ 12.77 million
Jun 29, 11 AM $ 0.136
-0.59%
$ 102.39 million $ 12.85 million
Jun 29, 10 AM $ 0.137
-0.86%
$ 103 million $ 13.03 million
Jun 29, 9 AM $ 0.138
+0.54%
$ 103.89 million $ 12.68 million
Jun 29, 8 AM $ 0.137
+0.46%
$ 103.33 million $ 12.82 million
Jun 29, 7 AM $ 0.137
+0.61%
$ 102.86 million $ 12.78 million
Jun 29, 6 AM $ 0.136
-0.10%
$ 102.24 million $ 12.75 million
Jun 29, 5 AM $ 0.136
+0.49%
$ 102.34 million $ 12.64 million
Jun 29, 4 AM $ 0.135
-0.45%
$ 101.84 million $ 12.54 million
Jun 29, 3 AM $ 0.136
+0.43%
$ 102.3 million $ 12.42 million
Jun 29, 2 AM $ 0.135
-0.61%
$ 101.86 million $ 12.7 million
Jun 29, 1 AM $ 0.136
-0.60%
$ 102.49 million $ 12.79 million
Jun 29, 12 AM $ 0.137
+0.97%
$ 103.11 million $ 12.91 million
Jun 28, 11 PM $ 0.136
-0.37%
$ 102.12 million $ 12.84 million
Jun 28, 10 PM $ 0.136
-0.23%
$ 102.5 million $ 12.6 million
Jun 28, 9 PM $ 0.137
-0.84%
$ 102.74 million $ 12.46 million
Jun 28, 8 PM $ 0.138
+0.05%
$ 103.6 million $ 11.75 million
Jun 28, 7 PM $ 0.138
-0.14%
$ 103.55 million $ 10.97 million
Jun 28, 6 PM $ 0.138
-0.14%
$ 103.7 million $ 11.43 million
Jun 28, 5 PM $ 0.138
+0.24%
$ 103.84 million $ 11.49 million
Jun 28, 4 PM $ 0.138
-0.25%
$ 103.59 million $ 12.02 million
Jun 28, 3 PM $ 0.138
+0.31%
$ 103.85 million $ 12.18 million
Jun 28, 2 PM $ 0.138
-0.23%
$ 103.53 million $ 12.03 million
Jun 28, 1 PM $ 0.138
-0.17%
$ 103.77 million $ 12.03 million
Jun 28, 12 PM $ 0.138
-0.02%
$ 103.94 million $ 12.02 million
Jun 28, 11 AM $ 0.138
-1.26%
$ 103.96 million $ 11.91 million
Jun 28, 10 AM $ 0.14
-0.07%
$ 105.29 million $ 11.81 million
Jun 28, 9 AM $ 0.14
+0.47%
$ 105.36 million $ 12.61 million
Jun 28, 8 AM $ 0.139
-0.30%
$ 104.86 million $ 12.72 million
Jun 28, 7 AM $ 0.14
+0.73%
$ 105.19 million $ 13.79 million
Jun 28, 6 AM $ 0.139
-0.13%
$ 104.43 million $ 13.57 million
Jun 28, 5 AM $ 0.139
-0.73%
$ 104.57 million $ 13.73 million
Jun 28, 4 AM $ 0.14
+0.17%
$ 105.34 million $ 13.95 million
Jun 28, 3 AM $ 0.14
-0.20%
$ 105.16 million $ 14.63 million
Jun 28, 2 AM $ 0.14
+1.17%
$ 105.35 million $ 14.82 million
Jun 28, 1 AM $ 0.138
+0.49%
$ 104.14 million $ 14.64 million
Jun 28, 12 AM $ 0.138
+0.07%
$ 103.63 million $ 15.02 million
Jun 27, 11 PM $ 0.138
-0.75%
$ 103.55 million $ 15.31 million