ApeCoin Historical Data

APE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0976
+0.95%
$ 73.46 million $ 10.77 million
Mar 15, 4 PM $ 0.0967
+0.38%
$ 72.77 million $ 10.75 million
Mar 15, 3 PM $ 0.0963
-0.56%
$ 72.49 million $ 10.43 million
Mar 15, 2 PM $ 0.0969
-0.14%
$ 72.9 million $ 10.43 million
Mar 15, 1 PM $ 0.097
-0.24%
$ 73 million $ 10.38 million
Mar 15, 12 PM $ 0.0972
-0.14%
$ 73.18 million $ 10.11 million
Mar 15, 11 AM $ 0.0974
+0.39%
$ 73.28 million $ 10.14 million
Mar 15, 10 AM $ 0.097
+0.79%
$ 72.99 million $ 10.1 million
Mar 15, 9 AM $ 0.0962
-0.34%
$ 72.42 million $ 10.16 million
Mar 15, 8 AM $ 0.0965
+0.03%
$ 72.67 million $ 9.94 million
Mar 15, 7 AM $ 0.0965
+0.66%
$ 72.64 million $ 10.07 million
Mar 15, 6 AM $ 0.0959
-0.28%
$ 72.17 million $ 10.22 million
Mar 15, 5 AM $ 0.0962
-0.12%
$ 72.37 million $ 10.56 million
Mar 15, 4 AM $ 0.0962
-0.20%
$ 72.43 million $ 10.87 million
Mar 15, 3 AM $ 0.0964
-0.78%
$ 72.58 million $ 10.88 million
Mar 15, 2 AM $ 0.0972
+1.11%
$ 73.15 million $ 10.86 million
Mar 15, 1 AM $ 0.0961
+0.49%
$ 72.34 million $ 10.37 million
Mar 15, 12 AM $ 0.0956
-0.48%
$ 71.99 million $ 10.48 million
Mar 14, 11 PM $ 0.0961
+0.85%
$ 72.33 million $ 11.06 million
Mar 14, 10 PM $ 0.0953
-0.17%
$ 71.72 million $ 11.18 million
Mar 14, 9 PM $ 0.0954
+0.08%
$ 71.84 million $ 11.36 million
Mar 14, 8 PM $ 0.0954
-0.30%
$ 71.78 million $ 11.63 million
Mar 14, 7 PM $ 0.0957
-0.40%
$ 72.01 million $ 11.68 million
Mar 14, 6 PM $ 0.096
-0.05%
$ 72.29 million $ 11.88 million
Mar 14, 5 PM $ 0.0961
-0.38%
$ 72.32 million $ 12.08 million
Mar 14, 4 PM $ 0.0965
+0.43%
$ 72.6 million $ 12.35 million
Mar 14, 3 PM $ 0.096
-0.18%
$ 72.28 million $ 12.75 million
Mar 14, 2 PM $ 0.0962
-0.42%
$ 72.41 million $ 13.11 million
Mar 14, 1 PM $ 0.0966
+0.62%
$ 72.72 million $ 13.56 million
Mar 14, 12 PM $ 0.096
-0.47%
$ 72.27 million $ 13.89 million
Mar 14, 11 AM $ 0.0965
+0.68%
$ 72.62 million $ 13.97 million
Mar 14, 10 AM $ 0.0958
-0.39%
$ 72.13 million $ 13.96 million
Mar 14, 9 AM $ 0.0962
-0.02%
$ 72.41 million $ 14.1 million
Mar 14, 8 AM $ 0.0962
+0.31%
$ 72.42 million $ 13.98 million
Mar 14, 7 AM $ 0.0959
-0.44%
$ 72.2 million $ 13.98 million
Mar 14, 6 AM $ 0.0964
-0.72%
$ 72.53 million $ 14.04 million
Mar 14, 5 AM $ 0.0971
+0.06%
$ 73.05 million $ 13.8 million
Mar 14, 4 AM $ 0.097
-0.39%
$ 73.01 million $ 13.6 million
Mar 14, 3 AM $ 0.0974
+0.38%
$ 73.3 million $ 13.72 million
Mar 14, 2 AM $ 0.097
+0.35%
$ 73.02 million $ 13.79 million
Mar 14, 1 AM $ 0.0967
+0.50%
$ 72.77 million $ 14.01 million
Mar 14, 12 AM $ 0.0962
-0.85%
$ 72.4 million $ 14.18 million
Mar 13, 11 PM $ 0.097
+1.15%
$ 73.03 million $ 13.97 million
Mar 13, 10 PM $ 0.0959
-1.27%
$ 72.19 million $ 14.03 million
Mar 13, 9 PM $ 0.0972
-0.56%
$ 73.12 million $ 13.97 million
Mar 13, 8 PM $ 0.0977
+0.03%
$ 73.53 million $ 13.66 million
Mar 13, 7 PM $ 0.0977
-0.78%
$ 73.51 million $ 13.43 million
Mar 13, 6 PM $ 0.0984
-0.31%
$ 74.08 million $ 13.4 million
Mar 13, 5 PM $ 0.0987
-1.52%
$ 74.31 million $ 13.17 million
Mar 13, 4 PM $ 0.1
-0.21%
$ 75.46 million $ 13.13 million