ApeCoin Historical Data

APE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $0.123
-0.17%
$92.67 million $3.59 million
Aug 16, 7 AM $0.123
+0.28%
$92.83 million $3.67 million
Aug 16, 6 AM $0.123
+0.23%
$92.65 million $3.73 million
Aug 16, 5 AM $0.123
+0.03%
$92.43 million $3.7 million
Aug 16, 4 AM $0.123
-0.71%
$92.4 million $3.74 million
Aug 16, 3 AM $0.124
-0.52%
$93.06 million $3.74 million
Aug 16, 2 AM $0.124
+0.29%
$93.55 million $3.74 million
Aug 16, 1 AM $0.124
+0.19%
$93.27 million $3.68 million
Aug 16, 12 AM $0.124
+0.17%
$93.09 million $3.68 million
Aug 15, 11 PM $0.123
-0.14%
$92.94 million $3.85 million
Aug 15, 10 PM $0.124
+0.06%
$93.07 million $3.85 million
Aug 15, 9 PM $0.124
+0.13%
$93.01 million $3.89 million
Aug 15, 8 PM $0.123
+0.28%
$92.9 million $3.95 million
Aug 15, 7 PM $0.123
-0.03%
$92.63 million $4.08 million
Aug 15, 6 PM $0.123
-0.32%
$92.66 million $4.21 million
Aug 15, 5 PM $0.124
-0.34%
$92.96 million $4.34 million
Aug 15, 4 PM $0.124
-0.16%
$93.27 million $4.38 million
Aug 15, 3 PM $0.124
-0.15%
$93.42 million $4.6 million
Aug 15, 2 PM $0.124
+0.00%
$93.57 million $4.69 million
Aug 15, 1 PM $0.124
-0.12%
$93.57 million $4.75 million
Aug 15, 12 PM $0.124
+0.30%
$93.69 million $4.82 million
Aug 15, 11 AM $0.124
+0.17%
$93.41 million $5.04 million
Aug 15, 10 AM $0.124
+0.24%
$93.25 million $4.93 million
Aug 15, 9 AM $0.124
+0.19%
$93.03 million $5.01 million
Aug 15, 8 AM $0.123
-0.46%
$92.84 million $4.97 million
Aug 15, 7 AM $0.124
+0.09%
$93.28 million $4.99 million
Aug 15, 6 AM $0.124
-0.33%
$93.19 million $5.02 million
Aug 15, 5 AM $0.124
+0.39%
$93.5 million $5.07 million
Aug 15, 4 AM $0.124
-0.17%
$93.21 million $5.05 million
Aug 15, 3 AM $0.124
+0.09%
$93.37 million $5.05 million
Aug 15, 2 AM $0.124
+0.15%
$93.29 million $5.18 million
Aug 15, 1 AM $0.124
-0.37%
$93.14 million $5.24 million
Aug 15, 12 AM $0.124
+0.30%
$93.49 million $5.35 million
Aug 14, 11 PM $0.124
+0.05%
$93.21 million $5.25 million
Aug 14, 10 PM $0.124
+0.84%
$93.16 million $5.27 million
Aug 14, 9 PM $0.123
-0.66%
$92.38 million $5.04 million
Aug 14, 8 PM $0.124
+0.36%
$92.99 million $5.22 million
Aug 14, 7 PM $0.123
-0.06%
$92.66 million $5.22 million
Aug 14, 6 PM $0.123
+0.23%
$92.72 million $5.18 million
Aug 14, 5 PM $0.123
-0.02%
$92.52 million $5.04 million
Aug 14, 4 PM $0.123
+1.06%
$92.54 million $5.02 million
Aug 14, 3 PM $0.122
+0.28%
$91.56 million $5 million
Aug 14, 2 PM $0.121
-0.46%
$91.31 million $5.06 million
Aug 14, 1 PM $0.122
+0.01%
$91.73 million $5.11 million
Aug 14, 12 PM $0.122
-0.04%
$91.72 million $5.18 million
Aug 14, 11 AM $0.122
-0.05%
$91.76 million $5.04 million
Aug 14, 10 AM $0.122
-0.01%
$91.81 million $5.03 million
Aug 14, 9 AM $0.122
-0.60%
$91.81 million $5.03 million
Aug 14, 8 AM $0.123
+0.69%
$92.36 million $5.15 million
Aug 14, 7 AM $0.122
-0.08%
$91.73 million $5.2 million