ApeCoin Historical Data

APE Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.173
-1.44%
$ 130.53 million $ 111.97 million
May 1, 6 PM $ 0.176
+3.43%
$ 132.44 million $ 118.31 million
May 1, 5 PM $ 0.17
+0.31%
$ 128.05 million $ 114.32 million
May 1, 4 PM $ 0.17
-5.32%
$ 127.63 million $ 113.95 million
May 1, 3 PM $ 0.179
+0.75%
$ 134.73 million $ 116.94 million
May 1, 2 PM $ 0.178
+9.04%
$ 133.79 million $ 100.9 million
May 1, 1 PM $ 0.163
+0.69%
$ 122.7 million $ 85.32 million
May 1, 12 PM $ 0.162
+2.81%
$ 121.86 million $ 82.97 million
May 1, 11 AM $ 0.157
+0.22%
$ 118.52 million $ 83.81 million
May 1, 10 AM $ 0.157
-0.20%
$ 118.26 million $ 87.35 million
May 1, 9 AM $ 0.157
-0.26%
$ 118.49 million $ 90.14 million
May 1, 8 AM $ 0.158
+0.17%
$ 118.79 million $ 92.53 million
May 1, 7 AM $ 0.158
-0.33%
$ 118.59 million $ 96.7 million
May 1, 6 AM $ 0.158
+0.22%
$ 118.97 million $ 102.29 million
May 1, 5 AM $ 0.158
-1.02%
$ 118.7 million $ 115.47 million
May 1, 4 AM $ 0.159
-0.18%
$ 119.92 million $ 122.9 million
May 1, 3 AM $ 0.16
-1.00%
$ 120.15 million $ 125.63 million
May 1, 2 AM $ 0.161
-0.36%
$ 121.37 million $ 125.86 million
May 1, 1 AM $ 0.162
-1.81%
$ 121.82 million $ 125.93 million
May 1, 12 AM $ 0.165
+3.17%
$ 124.08 million $ 123.63 million
Apr 30, 11 PM $ 0.16
+1.04%
$ 120.26 million $ 118.03 million
Apr 30, 10 PM $ 0.158
-1.11%
$ 119.02 million $ 115.65 million
Apr 30, 9 PM $ 0.16
+1.12%
$ 120.35 million $ 115.96 million
Apr 30, 8 PM $ 0.158
-2.69%
$ 119.02 million $ 118.71 million
Apr 30, 7 PM $ 0.162
+2.45%
$ 122.28 million $ 115.63 million
Apr 30, 6 PM $ 0.159
-0.93%
$ 119.36 million $ 107.37 million
Apr 30, 5 PM $ 0.16
+1.97%
$ 120.48 million $ 109.66 million
Apr 30, 4 PM $ 0.157
+1.14%
$ 118.16 million $ 107.48 million
Apr 30, 3 PM $ 0.155
+1.02%
$ 116.82 million $ 99.9 million
Apr 30, 2 PM $ 0.154
-0.18%
$ 115.58 million $ 99.95 million
Apr 30, 1 PM $ 0.154
+0.51%
$ 115.81 million $ 99.59 million
Apr 30, 12 PM $ 0.153
-1.57%
$ 115.22 million $ 99.2 million
Apr 30, 11 AM $ 0.156
-3.28%
$ 117.07 million $ 96.84 million
Apr 30, 10 AM $ 0.161
+1.81%
$ 121.02 million $ 93.95 million
Apr 30, 9 AM $ 0.158
-0.07%
$ 118.86 million $ 91.05 million
Apr 30, 8 AM $ 0.158
+0.60%
$ 118.93 million $ 88.77 million
Apr 30, 7 AM $ 0.157
-1.77%
$ 118.24 million $ 86.29 million
Apr 30, 6 AM $ 0.16
+1.87%
$ 120.38 million $ 80.62 million
Apr 30, 5 AM $ 0.157
+5.02%
$ 118.17 million $ 66.29 million
Apr 30, 4 AM $ 0.15
-0.52%
$ 112.56 million $ 57.66 million
Apr 30, 3 AM $ 0.15
+2.10%
$ 113.15 million $ 55.25 million
Apr 30, 2 AM $ 0.147
-1.58%
$ 110.82 million $ 55.25 million
Apr 30, 1 AM $ 0.15
+0.83%
$ 112.6 million $ 55.88 million
Apr 30, 12 AM $ 0.148
+1.16%
$ 111.67 million $ 57.37 million
Apr 29, 11 PM $ 0.147
-1.15%
$ 110.39 million $ 58.92 million
Apr 29, 10 PM $ 0.148
-1.05%
$ 111.68 million $ 60.58 million
Apr 29, 9 PM $ 0.15
+1.88%
$ 112.86 million $ 61.46 million
Apr 29, 8 PM $ 0.147
+0.76%
$ 110.75 million $ 59.24 million
Apr 29, 7 PM $ 0.146
+0.50%
$ 109.92 million $ 59.65 million
Apr 29, 6 PM $ 0.145
-1.56%
$ 109.37 million $ 60.18 million