ApeCoin Historical Data

APE Page 15
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.0875
+0.01%
$ 65.94 million $ 7.74 million
10:45 PM $ 0.0875
+0.00%
$ 65.94 million $ 7.75 million
10:44 PM $ 0.0875
+0.01%
$ 65.89 million $ 7.77 million
10:43 PM $ 0.0875
+0.00%
$ 65.89 million $ 7.81 million
10:42 PM $ 0.0875
+0.00%
$ 65.89 million $ 7.81 million
10:41 PM $ 0.0875
+0.03%
$ 65.89 million $ 7.82 million
10:40 PM $ 0.0875
-0.03%
$ 65.89 million $ 7.82 million
10:39 PM $ 0.0875
-0.06%
$ 65.88 million $ 7.83 million
10:38 PM $ 0.0876
+0.00%
$ 65.88 million $ 7.86 million
10:37 PM $ 0.0876
-0.03%
$ 65.88 million $ 7.88 million
10:36 PM $ 0.0876
-0.01%
$ 65.88 million $ 7.88 million
10:35 PM $ 0.0876
+0.00%
$ 65.88 million $ 7.88 million
10:34 PM $ 0.0876
+0.00%
$ 65.94 million $ 7.9 million
10:33 PM $ 0.0876
-0.04%
$ 65.94 million $ 7.92 million
10:32 PM $ 0.0876
+0.00%
$ 65.94 million $ 7.92 million
10:31 PM $ 0.0876
+0.04%
$ 65.94 million $ 7.92 million
10:30 PM $ 0.0876
-0.02%
$ 65.94 million $ 7.93 million
10:29 PM $ 0.0876
-0.07%
$ 65.94 million $ 7.95 million
10:28 PM $ 0.0877
-0.03%
$ 65.94 million $ 7.95 million
10:27 PM $ 0.0877
-0.01%
$ 65.94 million $ 7.96 million
10:26 PM $ 0.0877
+0.01%
$ 65.94 million $ 7.96 million
10:25 PM $ 0.0877
-0.01%
$ 65.94 million $ 7.97 million
10:24 PM $ 0.0877
-0.07%
$ 66 million $ 7.97 million
10:23 PM $ 0.0878
-0.02%
$ 66 million $ 8.03 million
10:22 PM $ 0.0878
+0.00%
$ 66 million $ 8.05 million
10:21 PM $ 0.0878
+0.00%
$ 66 million $ 8.05 million
10:20 PM $ 0.0878
-0.03%
$ 66 million $ 8.07 million
10:19 PM $ 0.0878
+0.02%
$ 66.09 million $ 8.1 million
10:18 PM $ 0.0878
-0.02%
$ 66.09 million $ 8.16 million
10:17 PM $ 0.0878
+0.00%
$ 66.09 million $ 8.2 million
10:16 PM $ 0.0878
+0.01%
$ 66.09 million $ 8.21 million
10:15 PM $ 0.0878
-0.01%
$ 66.09 million $ 8.23 million
10:14 PM $ 0.0878
+0.04%
$ 66.09 million $ 8.26 million
10:13 PM $ 0.0878
+0.00%
$ 66.09 million $ 8.26 million
10:12 PM $ 0.0878
-0.01%
$ 66.09 million $ 8.26 million
10:11 PM $ 0.0878
+0.04%
$ 66.09 million $ 8.26 million
10:10 PM $ 0.0878
+0.01%
$ 66.09 million $ 8.26 million
10:09 PM $ 0.0877
+0.02%
$ 66.04 million $ 8.27 million
10:08 PM $ 0.0877
+0.00%
$ 66.04 million $ 8.28 million
10:07 PM $ 0.0877
+0.01%
$ 66.04 million $ 8.29 million
10:06 PM $ 0.0877
+0.00%
$ 66.04 million $ 8.29 million
10:05 PM $ 0.0877
+0.02%
$ 66.04 million $ 8.29 million
10:04 PM $ 0.0877
+0.06%
$ 66.01 million $ 8.32 million
10:03 PM $ 0.0877
-0.04%
$ 66.01 million $ 8.32 million
10:02 PM $ 0.0877
+0.01%
$ 66.01 million $ 8.32 million
10:01 PM $ 0.0877
+0.04%
$ 66.01 million $ 8.32 million
10:00 PM $ 0.0876
+0.01%
$ 66.01 million $ 8.32 million
9:59 PM $ 0.0876
-0.03%
$ 65.96 million $ 8.32 million
9:58 PM $ 0.0877
+0.03%
$ 65.96 million $ 8.33 million
9:57 PM $ 0.0876
+0.00%
$ 65.96 million $ 8.33 million