ApeCoin Historical Data

APE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $1.07
-4.27%
$140.57 million $33.41 million
Jun 12, 2024 $1.12
+3.68%
$146.84 million $41.47 million
Jun 11, 2024 $1.08
-4.57%
$141.62 million $48.43 million
Jun 10, 2024 $1.13
-2.11%
$148.42 million $31.83 million
Jun 9, 2024 $1.16
+3.04%
$151.62 million $27.39 million
Jun 8, 2024 $1.12
-6.07%
$147.23 million $48.63 million
Jun 7, 2024 $1.19
-10.10%
$156.69 million $81.17 million
Jun 6, 2024 $1.33
-2.41%
$174.28 million $42.08 million
Jun 5, 2024 $1.36
+3.21%
$178.59 million $35.05 million
Jun 4, 2024 $1.32
+1.29%
$173.03 million $39.59 million
Jun 3, 2024 $1.3
+1.76%
$170.83 million $43.89 million
Jun 2, 2024 $1.28
-0.95%
$167.87 million $33.63 million
Jun 1, 2024 $1.29
+3.38%
$169.49 million $25.63 million
May 31, 2024 $1.25
-2.27%
$163.94 million $45.57 million
May 30, 2024 $1.28
-1.59%
$167.76 million $37.31 million
May 29, 2024 $1.3
-1.13%
$170.53 million $37.82 million
May 28, 2024 $1.31
-2.20%
$172.41 million $48.14 million
May 27, 2024 $1.34
+4.99%
$176.28 million $41.75 million
May 26, 2024 $1.28
-2.91%
$167.9 million $34.75 million
May 25, 2024 $1.32
-0.28%
$172.95 million $33.29 million
May 24, 2024 $1.32
+4.58%
$173.43 million $71.08 million
May 23, 2024 $1.26
-0.91%
$165.83 million $68.54 million
May 22, 2024 $1.28
-1.68%
$167.35 million $65.93 million
May 21, 2024 $1.3
-0.01%
$170.21 million $69.16 million
May 20, 2024 $1.3
+8.93%
$170.23 million $44.31 million
May 19, 2024 $1.19
-5.23%
$156.27 million $30.07 million
May 18, 2024 $1.26
+0.28%
$164.89 million $25.22 million
May 17, 2024 $1.25
+3.50%
$164.43 million $32.98 million
May 16, 2024 $1.21
-0.47%
$158.86 million $36.54 million
May 15, 2024 $1.22
+6.52%
$159.61 million $46.04 million
May 14, 2024 $1.14
-2.83%
$149.83 million $42.86 million
May 13, 2024 $1.18
-1.97%
$154.2 million $41.42 million
May 12, 2024 $1.2
-1.18%
$157.3 million $24.91 million
May 11, 2024 $1.21
-0.22%
$159.17 million $24.54 million
May 10, 2024 $1.22
-5.25%
$159.53 million $51.11 million
May 9, 2024 $1.28
+5.87%
$168.39 million $47.97 million
May 8, 2024 $1.21
-1.89%
$159.06 million $53.32 million
May 7, 2024 $1.24
-1.36%
$162.12 million $53.42 million
May 6, 2024 $1.25
-0.85%
$164.36 million $48.27 million
May 5, 2024 $1.26
+1.99%
$165.77 million $32.83 million
May 4, 2024 $1.24
-0.35%
$162.53 million $30.86 million
May 3, 2024 $1.24
+3.24%
$163.1 million $42.26 million
May 2, 2024 $1.2
+2.58%
$157.98 million $47.22 million
May 1, 2024 $1.17
-0.10%
$154.03 million $68.47 million
Apr 30, 2024 $1.17
-5.27%
$153.33 million $59.05 million
Apr 29, 2024 $1.23
-3.45%
$161.86 million $54.85 million
Apr 28, 2024 $1.28
+0.34%
$167.65 million $52.66 million
Apr 27, 2024 $1.27
-8.11%
$167.1 million $77.93 million
Apr 26, 2024 $1.39
+9.21%
$181.83 million $113.65 million
Apr 25, 2024 $1.27
+1.99%
$166.48 million $41.17 million