ApeCoin Historical Data

APE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 1.36
-1.48%
$ 177.94 million $ 45.06 million
Feb 5, 2024 $ 1.38
+1.42%
$ 180.61 million $ 34.89 million
Feb 4, 2024 $ 1.36
-2.89%
$ 178.09 million $ 33.52 million
Feb 3, 2024 $ 1.4
-1.89%
$ 183.38 million $ 37.79 million
Feb 2, 2024 $ 1.42
-5.33%
$ 186.91 million $ 82.65 million
Feb 1, 2024 $ 1.5
+8.00%
$ 197.43 million $ 141.95 million
Jan 31, 2024 $ 1.39
-2.60%
$ 182.8 million $ 55.83 million
Jan 30, 2024 $ 1.43
-0.02%
$ 187.68 million $ 44.53 million
Jan 29, 2024 $ 1.43
+3.17%
$ 187.71 million $ 41.13 million
Jan 28, 2024 $ 1.39
-1.82%
$ 181.94 million $ 39.86 million
Jan 27, 2024 $ 1.41
+1.18%
$ 185.31 million $ 51.88 million
Jan 26, 2024 $ 1.4
+6.17%
$ 183.14 million $ 46.18 million
Jan 25, 2024 $ 1.31
-1.14%
$ 172.5 million $ 37.38 million
Jan 24, 2024 $ 1.33
+2.15%
$ 174.48 million $ 37.14 million
Jan 23, 2024 $ 1.3
-0.95%
$ 170.81 million $ 63.29 million
Jan 22, 2024 $ 1.31
-6.19%
$ 172.45 million $ 64.93 million
Jan 21, 2024 $ 1.4
+0.16%
$ 183.82 million $ 34.85 million
Jan 20, 2024 $ 1.4
+0.56%
$ 183.52 million $ 48.66 million
Jan 19, 2024 $ 1.39
+0.29%
$ 182.49 million $ 76.83 million
Jan 18, 2024 $ 1.39
-10.05%
$ 181.96 million $ 124.04 million
Jan 17, 2024 $ 1.54
+5.84%
$ 202.29 million $ 203.7 million
Jan 16, 2024 $ 1.46
+1.03%
$ 191.13 million $ 53.46 million
Jan 15, 2024 $ 1.44
+4.48%
$ 189.19 million $ 64.22 million
Jan 14, 2024 $ 1.38
-5.27%
$ 181.08 million $ 52.45 million
Jan 13, 2024 $ 1.46
+0.91%
$ 191.19 million $ 60.59 million
Jan 12, 2024 $ 1.44
-0.74%
$ 189.46 million $ 111.75 million
Jan 11, 2024 $ 1.45
+2.62%
$ 190.87 million $ 90.7 million
Jan 10, 2024 $ 1.42
+7.52%
$ 186.01 million $ 92.98 million
Jan 9, 2024 $ 1.32
-6.28%
$ 172.99 million $ 74.67 million
Jan 8, 2024 $ 1.41
+2.85%
$ 184.58 million $ 87.5 million
Jan 7, 2024 $ 1.37
-2.70%
$ 179.47 million $ 73.66 million
Jan 6, 2024 $ 1.41
-2.38%
$ 184.44 million $ 61.49 million
Jan 5, 2024 $ 1.44
-5.09%
$ 188.93 million $ 85.96 million
Jan 4, 2024 $ 1.52
+3.89%
$ 199.06 million $ 75.02 million
Jan 3, 2024 $ 1.46
-13.68%
$ 191.6 million $ 178.99 million
Jan 2, 2024 $ 1.69
-0.49%
$ 221.96 million $ 66.78 million
Jan 1, 2024 $ 1.7
+4.65%
$ 223.05 million $ 52.83 million
Dec 31, 2023 $ 1.62
-1.57%
$ 213.13 million $ 44.04 million
Dec 30, 2023 $ 1.65
-1.10%
$ 216.52 million $ 43.92 million
Dec 29, 2023 $ 1.67
-1.71%
$ 218.93 million $ 70.81 million
Dec 28, 2023 $ 1.7
-4.22%
$ 222.78 million $ 90.02 million
Dec 27, 2023 $ 1.77
+3.62%
$ 232.58 million $ 95.97 million
Dec 26, 2023 $ 1.71
-4.85%
$ 224.45 million $ 128.52 million
Dec 25, 2023 $ 1.8
+5.55%
$ 235.88 million $ 98.54 million
Dec 24, 2023 $ 1.7
-0.25%
$ 223.46 million $ 86.24 million
Dec 23, 2023 $ 1.71
-0.89%
$ 224.01 million $ 58.11 million
Dec 22, 2023 $ 1.72
+2.93%
$ 226.05 million $ 72.41 million
Dec 21, 2023 $ 1.67
+3.16%
$ 219.62 million $ 56.91 million
Dec 20, 2023 $ 1.62
+2.18%
$ 212.89 million $ 58.49 million
Dec 19, 2023 $ 1.59
-3.84%
$ 208.35 million $ 59.24 million