ApeCoin Historical Data

APE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.73
-3.82%
$95.75 million $29.53 million
Aug 24, 2024 $0.759
+6.30%
$99.55 million $41.82 million
Aug 23, 2024 $0.714
+12.31%
$93.63 million $28.58 million
Aug 22, 2024 $0.635
+0.37%
$83.37 million $25.19 million
Aug 21, 2024 $0.633
+4.70%
$83.06 million $28.79 million
Aug 20, 2024 $0.605
+1.42%
$79.32 million $21.2 million
Aug 19, 2024 $0.596
+2.05%
$78.21 million $28.64 million
Aug 18, 2024 $0.584
-0.12%
$76.63 million $16.8 million
Aug 17, 2024 $0.585
+4.26%
$76.71 million $15.5 million
Aug 16, 2024 $0.561
-1.99%
$73.58 million $22.38 million
Aug 15, 2024 $0.572
-2.85%
$75.07 million $22.92 million
Aug 14, 2024 $0.589
-2.62%
$77.28 million $23.06 million
Aug 13, 2024 $0.605
-1.59%
$79.35 million $24.46 million
Aug 12, 2024 $0.615
+6.99%
$80.63 million $27.54 million
Aug 11, 2024 $0.575
-7.33%
$75.41 million $22.28 million
Aug 10, 2024 $0.62
+0.98%
$81.37 million $18.77 million
Aug 9, 2024 $0.614
-0.66%
$80.57 million $25.79 million
Aug 8, 2024 $0.618
+10.67%
$81.07 million $32.61 million
Aug 7, 2024 $0.558
-3.23%
$73.24 million $39.83 million
Aug 6, 2024 $0.577
+5.51%
$75.69 million $44.92 million
Aug 5, 2024 $0.547
-9.92%
$71.79 million $124.62 million
Aug 4, 2024 $0.607
-3.46%
$79.69 million $42.44 million
Aug 3, 2024 $0.629
-5.83%
$82.54 million $44.47 million
Aug 2, 2024 $0.668
-7.14%
$87.66 million $41.16 million
Aug 1, 2024 $0.72
-4.03%
$94.41 million $36.6 million
Jul 31, 2024 $0.75
-3.31%
$98.36 million $32.52 million
Jul 30, 2024 $0.776
+0.28%
$101.75 million $32.28 million
Jul 29, 2024 $0.773
+0.40%
$101.47 million $30.84 million
Jul 28, 2024 $0.77
-2.70%
$101.07 million $20.47 million
Jul 27, 2024 $0.792
+0.37%
$103.89 million $27.43 million
Jul 26, 2024 $0.789
+5.74%
$103.5 million $24.06 million
Jul 25, 2024 $0.746
-4.18%
$97.88 million $47.49 million
Jul 24, 2024 $0.779
-2.03%
$102.15 million $34.99 million
Jul 23, 2024 $0.794
-1.89%
$104.22 million $45.57 million
Jul 22, 2024 $0.81
-6.12%
$106.23 million $40.04 million
Jul 21, 2024 $0.863
+2.63%
$113.17 million $40.38 million
Jul 20, 2024 $0.841
+1.51%
$110.28 million $31.77 million
Jul 19, 2024 $0.828
+2.70%
$108.66 million $37.41 million
Jul 18, 2024 $0.806
-0.88%
$105.8 million $44.09 million
Jul 17, 2024 $0.814
+0.23%
$106.73 million $49.38 million
Jul 16, 2024 $0.812
+0.80%
$106.49 million $64.37 million
Jul 15, 2024 $0.805
+6.51%
$105.64 million $43.86 million
Jul 14, 2024 $0.756
+2.34%
$99.22 million $29.35 million
Jul 13, 2024 $0.739
+2.00%
$96.96 million $28.18 million
Jul 12, 2024 $0.725
+1.47%
$95.1 million $33.52 million
Jul 11, 2024 $0.714
-1.95%
$93.72 million $30.66 million
Jul 10, 2024 $0.728
+0.65%
$95.57 million $23.95 million
Jul 9, 2024 $0.724
+0.64%
$94.95 million $33.71 million
Jul 8, 2024 $0.719
+2.86%
$94.35 million $44.22 million
Jul 7, 2024 $0.699
-8.39%
$91.7 million $35.95 million