ApeCoin Historical Data

APE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.138
-0.75%
$ 103.55 million $ 15.31 million
Jun 27, 10 PM $ 0.139
+0.18%
$ 104.33 million $ 16.57 million
Jun 27, 9 PM $ 0.138
-0.26%
$ 104.15 million $ 16.8 million
Jun 27, 8 PM $ 0.139
+0.55%
$ 104.41 million $ 17.36 million
Jun 27, 7 PM $ 0.138
-0.58%
$ 103.84 million $ 17.76 million
Jun 27, 6 PM $ 0.139
+0.27%
$ 104.44 million $ 18.02 million
Jun 27, 5 PM $ 0.138
-1.64%
$ 104.16 million $ 18.39 million
Jun 27, 4 PM $ 0.141
-0.87%
$ 105.9 million $ 18.74 million
Jun 27, 3 PM $ 0.142
+0.33%
$ 106.83 million $ 20.55 million
Jun 27, 2 PM $ 0.141
+0.02%
$ 106.48 million $ 22.45 million
Jun 27, 1 PM $ 0.141
-0.47%
$ 106.46 million $ 25.83 million
Jun 27, 12 PM $ 0.142
-0.08%
$ 106.96 million $ 27.84 million
Jun 27, 11 AM $ 0.142
+1.07%
$ 107.04 million $ 29.69 million
Jun 27, 10 AM $ 0.141
+1.38%
$ 105.92 million $ 30.88 million
Jun 27, 9 AM $ 0.139
-1.33%
$ 104.46 million $ 31.83 million
Jun 27, 8 AM $ 0.141
-3.86%
$ 105.87 million $ 38.1 million
Jun 27, 7 AM $ 0.146
-0.25%
$ 110.12 million $ 41.89 million
Jun 27, 6 AM $ 0.147
-0.16%
$ 110.39 million $ 44.77 million
Jun 27, 5 AM $ 0.147
-0.90%
$ 110.57 million $ 46.07 million
Jun 27, 4 AM $ 0.148
-0.30%
$ 111.57 million $ 46.77 million
Jun 27, 3 AM $ 0.149
-1.03%
$ 111.91 million $ 47.64 million
Jun 27, 2 AM $ 0.15
+0.52%
$ 113.08 million $ 48.81 million
Jun 27, 1 AM $ 0.149
+1.55%
$ 112.5 million $ 51.21 million
Jun 27, 12 AM $ 0.147
-0.37%
$ 110.78 million $ 54.74 million
Jun 26, 11 PM $ 0.148
-0.52%
$ 111.2 million $ 57.42 million
Jun 26, 10 PM $ 0.149
+0.78%
$ 111.77 million $ 57.27 million
Jun 26, 9 PM $ 0.147
-0.80%
$ 110.91 million $ 57.45 million
Jun 26, 8 PM $ 0.149
-0.08%
$ 111.8 million $ 57.55 million
Jun 26, 7 PM $ 0.149
+1.04%
$ 112.08 million $ 58.12 million
Jun 26, 6 PM $ 0.147
-1.14%
$ 110.93 million $ 57.86 million
Jun 26, 5 PM $ 0.149
-0.54%
$ 112.24 million $ 58.01 million
Jun 26, 4 PM $ 0.15
+1.39%
$ 112.85 million $ 57.65 million
Jun 26, 3 PM $ 0.148
-1.54%
$ 111.3 million $ 56.21 million
Jun 26, 2 PM $ 0.15
-0.40%
$ 113.04 million $ 55.17 million
Jun 26, 1 PM $ 0.151
+0.32%
$ 113.49 million $ 53.83 million
Jun 26, 12 PM $ 0.15
+1.12%
$ 113.13 million $ 52.82 million
Jun 26, 11 AM $ 0.149
+0.17%
$ 111.88 million $ 50.91 million
Jun 26, 10 AM $ 0.148
+1.15%
$ 111.69 million $ 49.85 million
Jun 26, 9 AM $ 0.147
-4.85%
$ 110.46 million $ 48.63 million
Jun 26, 8 AM $ 0.154
+0.99%
$ 116.09 million $ 43.35 million
Jun 26, 7 AM $ 0.153
+4.44%
$ 114.94 million $ 38.33 million
Jun 26, 6 AM $ 0.146
+1.55%
$ 110.05 million $ 35.53 million
Jun 26, 5 AM $ 0.144
-0.19%
$ 108.37 million $ 34.23 million
Jun 26, 4 AM $ 0.143
-0.48%
$ 107.84 million $ 32.55 million
Jun 26, 3 AM $ 0.144
+1.31%
$ 108.36 million $ 32.06 million
Jun 26, 2 AM $ 0.142
-3.04%
$ 106.94 million $ 30.57 million
Jun 26, 1 AM $ 0.147
-1.05%
$ 110.34 million $ 27.95 million
Jun 26, 12 AM $ 0.148
+4.48%
$ 111.55 million $ 24.05 million
Jun 25, 11 PM $ 0.142
+1.11%
$ 106.77 million $ 22.05 million
Jun 25, 10 PM $ 0.14
-0.48%
$ 105.6 million $ 20.96 million