ApeCoin Historical Data

APE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.148
+1.94%
$ 111.08 million $ 58.31 million
Apr 29, 4 PM $ 0.145
+0.45%
$ 108.96 million $ 61.51 million
Apr 29, 3 PM $ 0.144
-1.05%
$ 108.47 million $ 66.84 million
Apr 29, 2 PM $ 0.146
+0.61%
$ 109.62 million $ 84.25 million
Apr 29, 1 PM $ 0.145
-1.92%
$ 108.96 million $ 90.45 million
Apr 29, 12 PM $ 0.148
-0.41%
$ 111.09 million $ 95.33 million
Apr 29, 11 AM $ 0.148
-1.13%
$ 111.53 million $ 102.25 million
Apr 29, 10 AM $ 0.15
-0.15%
$ 112.82 million $ 110.15 million
Apr 29, 9 AM $ 0.15
-0.91%
$ 112.99 million $ 119.89 million
Apr 29, 8 AM $ 0.151
-0.87%
$ 114.02 million $ 132.23 million
Apr 29, 7 AM $ 0.153
-0.11%
$ 115.02 million $ 150.47 million
Apr 29, 6 AM $ 0.153
-0.76%
$ 115.15 million $ 189.12 million
Apr 29, 5 AM $ 0.154
+0.00%
$ 116.03 million $ 224.19 million
Apr 29, 4 AM $ 0.154
+0.12%
$ 116.04 million $ 233.84 million
Apr 29, 3 AM $ 0.154
+0.85%
$ 115.9 million $ 236.88 million
Apr 29, 2 AM $ 0.153
-0.88%
$ 114.93 million $ 234.82 million
Apr 29, 1 AM $ 0.154
-2.79%
$ 115.95 million $ 233.16 million
Apr 29, 12 AM $ 0.158
+0.67%
$ 119.28 million $ 233.03 million
Apr 28, 11 PM $ 0.157
-0.25%
$ 118.48 million $ 233.3 million
Apr 28, 10 PM $ 0.158
-1.99%
$ 118.77 million $ 232.59 million
Apr 28, 9 PM $ 0.161
-0.69%
$ 121.19 million $ 230.96 million
Apr 28, 8 PM $ 0.162
-0.17%
$ 122.03 million $ 229.34 million
Apr 28, 7 PM $ 0.162
+1.12%
$ 122.25 million $ 228.41 million
Apr 28, 6 PM $ 0.161
+0.19%
$ 120.89 million $ 240.64 million
Apr 28, 5 PM $ 0.16
-4.32%
$ 120.66 million $ 239.67 million
Apr 28, 4 PM $ 0.168
-2.21%
$ 126.12 million $ 239.08 million
Apr 28, 3 PM $ 0.171
+1.68%
$ 129.01 million $ 234.78 million
Apr 28, 2 PM $ 0.169
-0.21%
$ 126.83 million $ 223.74 million
Apr 28, 1 PM $ 0.169
-0.03%
$ 127.14 million $ 217.59 million
Apr 28, 12 PM $ 0.169
+1.94%
$ 127.16 million $ 211.65 million
Apr 28, 11 AM $ 0.166
-4.11%
$ 124.71 million $ 202.78 million
Apr 28, 10 AM $ 0.173
-0.52%
$ 130.07 million $ 195.12 million
Apr 28, 9 AM $ 0.174
-4.00%
$ 130.76 million $ 183.45 million
Apr 28, 8 AM $ 0.181
+1.03%
$ 136.15 million $ 170.48 million
Apr 28, 7 AM $ 0.179
+3.78%
$ 134.73 million $ 147.09 million
Apr 28, 6 AM $ 0.172
+10.24%
$ 129.81 million $ 101.55 million
Apr 28, 5 AM $ 0.156
+5.47%
$ 117.75 million $ 60.82 million
Apr 28, 4 AM $ 0.148
+3.15%
$ 111.65 million $ 52.6 million
Apr 28, 3 AM $ 0.144
+1.55%
$ 108.23 million $ 52.08 million
Apr 28, 2 AM $ 0.142
-0.64%
$ 106.57 million $ 53.49 million
Apr 28, 1 AM $ 0.142
-2.31%
$ 107.25 million $ 54.28 million
Apr 28, 12 AM $ 0.146
+1.31%
$ 109.78 million $ 54.62 million
Apr 27, 11 PM $ 0.144
+1.52%
$ 108.37 million $ 54.29 million
Apr 27, 10 PM $ 0.142
+0.67%
$ 106.75 million $ 54.05 million
Apr 27, 9 PM $ 0.141
-0.40%
$ 106.03 million $ 54.4 million
Apr 27, 8 PM $ 0.141
+0.15%
$ 106.46 million $ 55.61 million
Apr 27, 7 PM $ 0.141
+0.76%
$ 106.3 million $ 57.44 million
Apr 27, 6 PM $ 0.14
-2.91%
$ 105.49 million $ 58.16 million
Apr 27, 5 PM $ 0.144
+1.05%
$ 108.67 million $ 59.16 million
Apr 27, 4 PM $ 0.143
+2.49%
$ 107.52 million $ 56.52 million