ApeCoin Historical Data

APE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.122
-0.08%
$91.73 million $5.2 million
Aug 14, 6 AM $0.122
-0.48%
$91.8 million $5.17 million
Aug 14, 5 AM $0.123
-0.35%
$92.25 million $5.14 million
Aug 14, 4 AM $0.123
+0.76%
$92.57 million $5.42 million
Aug 14, 3 AM $0.122
-0.54%
$91.87 million $5.5 million
Aug 14, 2 AM $0.123
-0.20%
$92.37 million $5.53 million
Aug 14, 1 AM $0.123
-0.22%
$92.56 million $5.85 million
Aug 14, 12 AM $0.123
-0.59%
$92.76 million $5.76 million
Aug 13, 11 PM $0.124
-0.16%
$93.31 million $5.79 million
Aug 13, 10 PM $0.124
+0.12%
$93.46 million $5.9 million
Aug 13, 9 PM $0.124
+0.30%
$93.35 million $6.04 million
Aug 13, 8 PM $0.124
-0.44%
$93.07 million $6.5 million
Aug 13, 7 PM $0.124
-0.08%
$93.47 million $6.39 million
Aug 13, 6 PM $0.124
+0.20%
$93.55 million $6.4 million
Aug 13, 5 PM $0.124
-0.04%
$93.36 million $6.4 million
Aug 13, 4 PM $0.124
-0.96%
$93.4 million $6.47 million
Aug 13, 3 PM $0.125
-0.34%
$94.3 million $6.43 million
Aug 13, 2 PM $0.126
+0.49%
$94.62 million $6.58 million
Aug 13, 1 PM $0.125
+0.49%
$94.15 million $6.83 million
Aug 13, 12 PM $0.124
-0.01%
$93.7 million $6.85 million
Aug 13, 11 AM $0.124
-0.71%
$93.7 million $7.22 million
Aug 13, 10 AM $0.125
+0.11%
$94.37 million $7.21 million
Aug 13, 9 AM $0.125
+0.51%
$94.27 million $7.14 million
Aug 13, 8 AM $0.125
-0.08%
$93.79 million $7.2 million
Aug 13, 7 AM $0.125
+0.23%
$93.86 million $7.21 million
Aug 13, 6 AM $0.124
+0.26%
$93.65 million $7.23 million
Aug 13, 5 AM $0.124
+0.28%
$93.4 million $7.35 million
Aug 13, 4 AM $0.124
+0.35%
$93.14 million $7.08 million
Aug 13, 3 AM $0.123
+0.27%
$92.82 million $6.98 million
Aug 13, 2 AM $0.123
-0.96%
$92.57 million $6.85 million
Aug 13, 1 AM $0.124
-0.54%
$93.46 million $6.69 million
Aug 13, 12 AM $0.125
-0.18%
$93.97 million $6.74 million
Aug 12, 11 PM $0.125
+0.05%
$94.13 million $6.75 million
Aug 12, 10 PM $0.125
+0.35%
$94.09 million $6.62 million
Aug 12, 9 PM $0.125
-1.94%
$93.76 million $6.65 million
Aug 12, 8 PM $0.127
+0.49%
$95.62 million $6.36 million
Aug 12, 7 PM $0.126
-0.07%
$95.16 million $6.4 million
Aug 12, 6 PM $0.127
-0.22%
$95.22 million $6.39 million
Aug 12, 5 PM $0.127
-0.08%
$95.43 million $6.56 million
Aug 12, 4 PM $0.127
+0.48%
$95.51 million $6.62 million
Aug 12, 3 PM $0.126
-0.10%
$95.05 million $6.53 million
Aug 12, 2 PM $0.126
-1.39%
$95.14 million $6.98 million
Aug 12, 1 PM $0.128
-0.05%
$96.48 million $7.18 million
Aug 12, 12 PM $0.128
-0.27%
$96.53 million $7.15 million
Aug 12, 11 AM $0.129
-0.15%
$96.79 million $6.84 million
Aug 12, 10 AM $0.129
-0.28%
$96.94 million $7.09 million
Aug 12, 9 AM $0.129
+0.93%
$97.21 million $7.14 million
Aug 12, 8 AM $0.128
-0.44%
$96.31 million $7.03 million
Aug 12, 7 AM $0.129
+0.02%
$96.74 million $7.13 million
Aug 12, 6 AM $0.128
-0.66%
$96.71 million $7.18 million