ApeCoin Historical Data

APE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $1.24
-5.50%
$163.24 million $52.55 million
Apr 23, 2024 $1.32
-2.07%
$172.74 million $38.88 million
Apr 22, 2024 $1.34
+4.56%
$176.39 million $53.79 million
Apr 21, 2024 $1.29
-2.38%
$168.69 million $43.72 million
Apr 20, 2024 $1.32
+7.68%
$172.79 million $41.49 million
Apr 19, 2024 $1.22
-2.26%
$160.49 million $64.63 million
Apr 18, 2024 $1.25
+5.47%
$164.2 million $59.44 million
Apr 17, 2024 $1.19
-1.12%
$155.69 million $58.47 million
Apr 16, 2024 $1.2
+1.31%
$157.43 million $59.56 million
Apr 15, 2024 $1.18
-3.53%
$155.39 million $82.87 million
Apr 14, 2024 $1.23
+7.04%
$161.08 million $94.54 million
Apr 13, 2024 $1.15
-12.30%
$150.48 million $147.21 million
Apr 12, 2024 $1.31
-19.50%
$171.6 million $149.48 million
Apr 11, 2024 $1.62
-2.13%
$213.17 million $50.61 million
Apr 10, 2024 $1.66
-1.54%
$217.8 million $71.41 million
Apr 9, 2024 $1.69
-6.41%
$221.21 million $67.57 million
Apr 8, 2024 $1.8
+4.51%
$236.35 million $70.93 million
Apr 7, 2024 $1.72
+1.12%
$226.14 million $44.13 million
Apr 6, 2024 $1.7
+2.48%
$223.64 million $36.9 million
Apr 5, 2024 $1.66
-2.02%
$218.21 million $62.56 million
Apr 4, 2024 $1.7
+1.16%
$222.72 million $54.13 million
Apr 3, 2024 $1.68
-2.44%
$220.17 million $70.63 million
Apr 2, 2024 $1.72
-8.58%
$225.69 million $87.44 million
Apr 1, 2024 $1.88
-6.44%
$246.88 million $89.42 million
Mar 31, 2024 $2.01
+1.88%
$263.9 million $43.19 million
Mar 30, 2024 $1.97
-1.82%
$259.02 million $55.37 million
Mar 29, 2024 $2.01
-1.76%
$263.82 million $69.24 million
Mar 28, 2024 $2.05
+2.59%
$268.54 million $64.41 million
Mar 27, 2024 $2
-3.44%
$261.77 million $76.5 million
Mar 26, 2024 $2.07
+0.27%
$271.08 million $81.67 million
Mar 25, 2024 $2.06
+3.70%
$270.35 million $83.6 million
Mar 24, 2024 $1.99
+5.09%
$260.69 million $59.4 million
Mar 23, 2024 $1.89
+1.09%
$248.06 million $54.24 million
Mar 22, 2024 $1.87
-1.95%
$245.34 million $80.86 million
Mar 21, 2024 $1.91
-0.92%
$250.19 million $87.55 million
Mar 20, 2024 $1.92
+7.09%
$252.51 million $110.6 million
Mar 19, 2024 $1.8
-9.81%
$235.78 million $154.01 million
Mar 18, 2024 $1.99
-5.48%
$261.45 million $77.08 million
Mar 17, 2024 $2.11
+1.65%
$276.6 million $106.76 million
Mar 16, 2024 $2.07
-5.49%
$272.11 million $119.16 million
Mar 15, 2024 $2.19
-5.55%
$287.91 million $171.86 million
Mar 14, 2024 $2.32
-4.20%
$305.22 million $187.29 million
Mar 13, 2024 $2.43
+5.89%
$318.22 million $291.99 million
Mar 12, 2024 $2.29
-1.74%
$300.52 million $192.86 million
Mar 11, 2024 $2.33
+1.66%
$305.82 million $142.27 million
Mar 10, 2024 $2.29
+0.91%
$300.84 million $139.77 million
Mar 9, 2024 $2.27
+3.98%
$298.15 million $135.53 million
Mar 8, 2024 $2.19
-1.14%
$286.74 million $122.19 million
Mar 7, 2024 $2.21
-0.05%
$290.04 million $109.39 million
Mar 6, 2024 $2.21
+5.95%
$290.18 million $138.6 million