ApeCoin Historical Data

APE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $0.763
+7.76%
$100.08 million $36.06 million
Jul 5, 2024 $0.708
-8.05%
$92.86 million $104.95 million
Jul 4, 2024 $0.771
-13.51%
$101.15 million $58.18 million
Jul 3, 2024 $0.891
-4.25%
$116.95 million $42.81 million
Jul 2, 2024 $0.931
+2.59%
$122.14 million $37.72 million
Jul 1, 2024 $0.908
-7.96%
$119.05 million $35.88 million
Jun 30, 2024 $0.986
+4.74%
$129.36 million $25.38 million
Jun 29, 2024 $0.941
-1.74%
$123.5 million $20.41 million
Jun 28, 2024 $0.958
-1.59%
$125.69 million $34.5 million
Jun 27, 2024 $0.974
+0.20%
$127.72 million $33.34 million
Jun 26, 2024 $0.972
+0.10%
$127.46 million $32.17 million
Jun 25, 2024 $0.971
+1.71%
$127.34 million $36.64 million
Jun 24, 2024 $0.954
+5.57%
$125.21 million $62.73 million
Jun 23, 2024 $0.904
-2.14%
$118.59 million $31.68 million
Jun 22, 2024 $0.924
-1.89%
$121.19 million $24.98 million
Jun 21, 2024 $0.942
+2.93%
$123.52 million $44.4 million
Jun 20, 2024 $0.915
-0.28%
$120.01 million $47.64 million
Jun 19, 2024 $0.917
+0.20%
$120.27 million $44.54 million
Jun 18, 2024 $0.916
-9.95%
$120.12 million $85.85 million
Jun 17, 2024 $1.02
-6.26%
$133.39 million $39.79 million
Jun 16, 2024 $1.08
+3.51%
$142.3 million $20.23 million
Jun 15, 2024 $1.05
+3.18%
$137.47 million $24.03 million
Jun 14, 2024 $1.02
-5.21%
$133.23 million $48.72 million
Jun 13, 2024 $1.07
-4.27%
$140.57 million $33.41 million
Jun 12, 2024 $1.12
+3.68%
$146.84 million $41.47 million
Jun 11, 2024 $1.08
-4.57%
$141.62 million $48.43 million
Jun 10, 2024 $1.13
-2.11%
$148.42 million $31.83 million
Jun 9, 2024 $1.16
+3.04%
$151.62 million $27.39 million
Jun 8, 2024 $1.12
-6.07%
$147.23 million $48.63 million
Jun 7, 2024 $1.19
-10.10%
$156.69 million $81.17 million
Jun 6, 2024 $1.33
-2.41%
$174.28 million $42.08 million
Jun 5, 2024 $1.36
+3.21%
$178.59 million $35.05 million
Jun 4, 2024 $1.32
+1.29%
$173.03 million $39.59 million
Jun 3, 2024 $1.3
+1.76%
$170.83 million $43.89 million
Jun 2, 2024 $1.28
-0.95%
$167.87 million $33.63 million
Jun 1, 2024 $1.29
+3.38%
$169.49 million $25.63 million
May 31, 2024 $1.25
-2.27%
$163.94 million $45.57 million
May 30, 2024 $1.28
-1.59%
$167.76 million $37.31 million
May 29, 2024 $1.3
-1.13%
$170.53 million $37.82 million
May 28, 2024 $1.31
-2.20%
$172.41 million $48.14 million
May 27, 2024 $1.34
+4.99%
$176.28 million $41.75 million
May 26, 2024 $1.28
-2.91%
$167.9 million $34.75 million
May 25, 2024 $1.32
-0.28%
$172.95 million $33.29 million
May 24, 2024 $1.32
+4.58%
$173.43 million $71.08 million
May 23, 2024 $1.26
-0.91%
$165.83 million $68.54 million
May 22, 2024 $1.28
-1.68%
$167.35 million $65.93 million
May 21, 2024 $1.3
-0.01%
$170.21 million $69.16 million
May 20, 2024 $1.3
+8.93%
$170.23 million $44.31 million
May 19, 2024 $1.19
-5.23%
$156.27 million $30.07 million
May 18, 2024 $1.26
+0.28%
$164.89 million $25.22 million