ApeCoin Historical Data

APE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.097
+0.35%
$ 73.02 million $ 13.79 million
Mar 14, 1 AM $ 0.0967
+0.50%
$ 72.77 million $ 14.01 million
Mar 14, 12 AM $ 0.0962
-0.85%
$ 72.4 million $ 14.18 million
Mar 13, 11 PM $ 0.097
+1.15%
$ 73.03 million $ 13.97 million
Mar 13, 10 PM $ 0.0959
-1.27%
$ 72.19 million $ 14.03 million
Mar 13, 9 PM $ 0.0972
-0.56%
$ 73.12 million $ 13.97 million
Mar 13, 8 PM $ 0.0977
+0.03%
$ 73.53 million $ 13.66 million
Mar 13, 7 PM $ 0.0977
-0.78%
$ 73.51 million $ 13.43 million
Mar 13, 6 PM $ 0.0984
-0.31%
$ 74.08 million $ 13.4 million
Mar 13, 5 PM $ 0.0987
-1.52%
$ 74.31 million $ 13.17 million
Mar 13, 4 PM $ 0.1
-0.21%
$ 75.46 million $ 13.13 million
Mar 13, 3 PM $ 0.1
+0.47%
$ 75.62 million $ 13.31 million
Mar 13, 2 PM $ 0.1
-1.14%
$ 75.28 million $ 13.45 million
Mar 13, 1 PM $ 0.101
+0.30%
$ 76.15 million $ 13.4 million
Mar 13, 12 PM $ 0.101
+0.61%
$ 75.92 million $ 13.17 million
Mar 13, 11 AM $ 0.1
-0.30%
$ 75.47 million $ 12.94 million
Mar 13, 10 AM $ 0.101
+0.60%
$ 75.69 million $ 13.16 million
Mar 13, 9 AM $ 0.1
+0.27%
$ 75.24 million $ 13.24 million
Mar 13, 8 AM $ 0.0997
-0.51%
$ 75.04 million $ 13.86 million
Mar 13, 7 AM $ 0.1
-0.35%
$ 75.42 million $ 13.87 million
Mar 13, 6 AM $ 0.101
+0.37%
$ 75.69 million $ 13.81 million
Mar 13, 5 AM $ 0.1
-0.10%
$ 75.43 million $ 13.81 million
Mar 13, 4 AM $ 0.1
-0.12%
$ 75.51 million $ 13.64 million
Mar 13, 3 AM $ 0.1
+0.23%
$ 75.59 million $ 13.64 million
Mar 13, 2 AM $ 0.1
+0.18%
$ 75.42 million $ 13.48 million
Mar 13, 1 AM $ 0.1
+1.40%
$ 75.28 million $ 13.48 million
Mar 13, 12 AM $ 0.0986
+1.10%
$ 74.24 million $ 13.22 million
Mar 12, 11 PM $ 0.0976
+0.53%
$ 73.43 million $ 12.71 million
Mar 12, 10 PM $ 0.097
-0.31%
$ 73.04 million $ 12.72 million
Mar 12, 9 PM $ 0.0974
+0.99%
$ 73.27 million $ 12.68 million
Mar 12, 8 PM $ 0.0964
-0.11%
$ 72.55 million $ 12.66 million
Mar 12, 7 PM $ 0.0965
+0.89%
$ 72.63 million $ 12.71 million
Mar 12, 6 PM $ 0.0956
+0.31%
$ 71.99 million $ 12.81 million
Mar 12, 5 PM $ 0.0954
-0.64%
$ 71.77 million $ 13.02 million
Mar 12, 4 PM $ 0.096
+0.70%
$ 72.23 million $ 13.25 million
Mar 12, 3 PM $ 0.0953
+1.36%
$ 71.73 million $ 13.04 million
Mar 12, 2 PM $ 0.094
-0.38%
$ 70.76 million $ 13.05 million
Mar 12, 1 PM $ 0.0944
-0.25%
$ 71.03 million $ 13.2 million
Mar 12, 12 PM $ 0.0946
+0.22%
$ 71.21 million $ 13.59 million
Mar 12, 11 AM $ 0.0944
-1.25%
$ 71.05 million $ 13.91 million
Mar 12, 10 AM $ 0.0956
+0.84%
$ 71.95 million $ 13.74 million
Mar 12, 9 AM $ 0.0948
+1.06%
$ 71.35 million $ 13.48 million
Mar 12, 8 AM $ 0.0938
-0.28%
$ 70.6 million $ 12.94 million
Mar 12, 7 AM $ 0.0941
-0.06%
$ 70.8 million $ 13.12 million
Mar 12, 6 AM $ 0.0941
+0.01%
$ 70.84 million $ 13.34 million
Mar 12, 5 AM $ 0.0941
-0.16%
$ 70.83 million $ 13.35 million
Mar 12, 4 AM $ 0.0943
-0.51%
$ 70.94 million $ 13.48 million
Mar 12, 3 AM $ 0.0947
-0.45%
$ 71.31 million $ 13.86 million
Mar 12, 2 AM $ 0.0952
-0.96%
$ 71.63 million $ 13.89 million
Mar 12, 1 AM $ 0.0961
-0.49%
$ 72.32 million $ 14.01 million