ApeCoin Historical Data

APE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.128
-0.66%
$96.71 million $7.18 million
Aug 12, 5 AM $0.129
-0.05%
$97.36 million $7.14 million
Aug 12, 4 AM $0.129
+0.21%
$97.4 million $7.18 million
Aug 12, 3 AM $0.129
-0.50%
$97.19 million $7.3 million
Aug 12, 2 AM $0.13
+0.33%
$97.68 million $7.27 million
Aug 12, 1 AM $0.129
+0.38%
$97.36 million $7.17 million
Aug 12, 12 AM $0.129
-0.32%
$97 million $7.18 million
Aug 11, 11 PM $0.129
+0.17%
$97.31 million $7.18 million
Aug 11, 10 PM $0.129
+0.67%
$97.14 million $7.2 million
Aug 11, 9 PM $0.128
+0.19%
$96.5 million $7.23 million
Aug 11, 8 PM $0.128
-0.15%
$96.31 million $7.27 million
Aug 11, 7 PM $0.128
+0.64%
$96.46 million $7.3 million
Aug 11, 6 PM $0.127
+0.15%
$95.84 million $7.41 million
Aug 11, 5 PM $0.127
-0.07%
$95.7 million $7.44 million
Aug 11, 4 PM $0.127
+0.12%
$95.76 million $7.49 million
Aug 11, 3 PM $0.127
-0.27%
$95.66 million $7.61 million
Aug 11, 2 PM $0.127
-2.35%
$95.92 million $7.06 million
Aug 11, 1 PM $0.131
+0.22%
$98.23 million $6.69 million
Aug 11, 12 PM $0.13
-0.66%
$98.02 million $6.85 million
Aug 11, 11 AM $0.131
-0.41%
$98.66 million $7 million
Aug 11, 10 AM $0.132
-0.24%
$99.07 million $6.82 million
Aug 11, 9 AM $0.132
+0.11%
$99.31 million $6.9 million
Aug 11, 8 AM $0.132
+0.97%
$99.2 million $6.93 million
Aug 11, 7 AM $0.131
-0.43%
$98.24 million $6.96 million
Aug 11, 6 AM $0.131
-0.16%
$98.66 million $6.94 million
Aug 11, 5 AM $0.131
+0.25%
$98.82 million $7.1 million
Aug 11, 4 AM $0.131
+0.33%
$98.58 million $7.12 million
Aug 11, 3 AM $0.131
-0.11%
$98.26 million $7.13 million
Aug 11, 2 AM $0.131
-0.07%
$98.37 million $7.29 million
Aug 11, 1 AM $0.131
+0.49%
$98.43 million $7.41 million
Aug 11, 12 AM $0.13
+0.18%
$97.95 million $7.39 million
Aug 10, 11 PM $0.13
+0.04%
$97.77 million $7.74 million
Aug 10, 10 PM $0.13
-0.19%
$97.73 million $7.9 million
Aug 10, 9 PM $0.13
-0.82%
$97.92 million $7.81 million
Aug 10, 8 PM $0.131
-1.07%
$98.73 million $7.65 million
Aug 10, 7 PM $0.133
-0.45%
$99.79 million $7.57 million
Aug 10, 6 PM $0.133
+1.19%
$100.23 million $7.32 million
Aug 10, 5 PM $0.132
+0.39%
$99.06 million $7.22 million
Aug 10, 4 PM $0.131
+0.21%
$98.68 million $7.23 million
Aug 10, 3 PM $0.131
-0.53%
$98.47 million $7.16 million
Aug 10, 2 PM $0.132
-0.11%
$99 million $7 million
Aug 10, 1 PM $0.132
+0.40%
$99.11 million $6.89 million
Aug 10, 12 PM $0.131
-0.25%
$98.71 million $6.65 million
Aug 10, 11 AM $0.131
-0.07%
$98.75 million $6.36 million
Aug 10, 10 AM $0.131
+0.15%
$98.81 million $6.28 million
Aug 10, 9 AM $0.131
-0.67%
$98.66 million $6.17 million
Aug 10, 8 AM $0.132
+0.10%
$99.33 million $6.24 million
Aug 10, 7 AM $0.132
+0.26%
$99.22 million $6.06 million
Aug 10, 6 AM $0.131
-0.21%
$98.97 million $6.11 million
Aug 10, 5 AM $0.132
+0.57%
$99.18 million $5.91 million