ApeCoin Historical Data

APE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.14
-0.48%
$ 105.6 million $ 20.96 million
Jun 25, 9 PM $ 0.141
+4.09%
$ 106.11 million $ 20.72 million
Jun 25, 8 PM $ 0.135
+1.45%
$ 101.93 million $ 20.24 million
Jun 25, 7 PM $ 0.134
+0.70%
$ 100.48 million $ 20 million
Jun 25, 6 PM $ 0.133
+0.31%
$ 99.79 million $ 19.56 million
Jun 25, 5 PM $ 0.132
+0.41%
$ 99.47 million $ 19.37 million
Jun 25, 4 PM $ 0.132
-0.05%
$ 99.07 million $ 19.54 million
Jun 25, 3 PM $ 0.132
-0.98%
$ 99.19 million $ 19.82 million
Jun 25, 2 PM $ 0.133
+4.56%
$ 100.18 million $ 19.72 million
Jun 25, 1 PM $ 0.127
-6.11%
$ 95.8 million $ 17.89 million
Jun 25, 12 PM $ 0.136
-0.69%
$ 102.04 million $ 17.45 million
Jun 25, 11 AM $ 0.137
+0.93%
$ 102.74 million $ 17.14 million
Jun 25, 10 AM $ 0.135
-1.38%
$ 101.8 million $ 17 million
Jun 25, 9 AM $ 0.137
+1.91%
$ 103.23 million $ 16.85 million
Jun 25, 8 AM $ 0.135
+1.69%
$ 101.29 million $ 16.23 million
Jun 25, 7 AM $ 0.132
+1.27%
$ 99.61 million $ 16.13 million
Jun 25, 6 AM $ 0.131
+0.85%
$ 98.35 million $ 16.27 million
Jun 25, 5 AM $ 0.13
+0.54%
$ 97.54 million $ 17.23 million
Jun 25, 4 AM $ 0.129
+0.27%
$ 97.02 million $ 17.25 million
Jun 25, 3 AM $ 0.129
-0.20%
$ 96.76 million $ 17.35 million
Jun 25, 2 AM $ 0.129
+0.27%
$ 96.95 million $ 17.72 million
Jun 25, 1 AM $ 0.128
+0.06%
$ 96.69 million $ 17.58 million
Jun 25, 12 AM $ 0.128
-1.57%
$ 96.62 million $ 17.4 million
Jun 24, 11 PM $ 0.13
-0.82%
$ 98.16 million $ 16.32 million
Jun 24, 10 PM $ 0.132
-0.90%
$ 98.98 million $ 16.25 million
Jun 24, 9 PM $ 0.133
+0.54%
$ 99.88 million $ 16.01 million
Jun 24, 8 PM $ 0.132
+2.35%
$ 99.34 million $ 15.72 million
Jun 24, 7 PM $ 0.129
+0.18%
$ 97.06 million $ 15.15 million
Jun 24, 6 PM $ 0.129
+2.22%
$ 96.88 million $ 15.05 million
Jun 24, 5 PM $ 0.126
-1.34%
$ 94.78 million $ 14.74 million
Jun 24, 4 PM $ 0.128
-2.17%
$ 96.07 million $ 14.23 million
Jun 24, 3 PM $ 0.13
-1.43%
$ 98.19 million $ 13.36 million
Jun 24, 2 PM $ 0.132
-0.13%
$ 99.61 million $ 13.49 million
Jun 24, 1 PM $ 0.133
-2.19%
$ 99.74 million $ 13.44 million
Jun 24, 12 PM $ 0.135
-0.84%
$ 101.97 million $ 13.56 million
Jun 24, 11 AM $ 0.137
+0.00%
$ 102.84 million $ 13.94 million
Jun 24, 10 AM $ 0.137
+0.18%
$ 102.83 million $ 13.93 million
Jun 24, 9 AM $ 0.136
-0.20%
$ 102.66 million $ 13.91 million
Jun 24, 8 AM $ 0.137
+0.27%
$ 102.87 million $ 14.01 million
Jun 24, 7 AM $ 0.136
-0.32%
$ 102.58 million $ 14.2 million
Jun 24, 6 AM $ 0.137
+2.61%
$ 102.92 million $ 14.02 million
Jun 24, 5 AM $ 0.133
+1.79%
$ 100.3 million $ 13.49 million
Jun 24, 4 AM $ 0.131
-0.31%
$ 98.54 million $ 13.26 million
Jun 24, 3 AM $ 0.131
+0.41%
$ 98.84 million $ 13.25 million
Jun 24, 2 AM $ 0.131
-0.41%
$ 98.45 million $ 12.9 million
Jun 24, 1 AM $ 0.131
-0.31%
$ 98.85 million $ 12.86 million
Jun 24, 12 AM $ 0.132
-0.06%
$ 99.16 million $ 12.8 million
Jun 23, 11 PM $ 0.132
-0.48%
$ 99.22 million $ 12.95 million
Jun 23, 10 PM $ 0.132
-0.12%
$ 99.7 million $ 13.17 million
Jun 23, 9 PM $ 0.133
-0.14%
$ 99.82 million $ 14.57 million