ApeCoin Historical Data

APE Page 17
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.0886
-0.01%
$ 66.57 million $ 6.91 million
12:45 AM $ 0.0886
-0.02%
$ 66.57 million $ 6.91 million
12:44 AM $ 0.0886
+0.00%
$ 66.68 million $ 6.91 million
12:43 AM $ 0.0886
+0.02%
$ 66.68 million $ 6.93 million
12:42 AM $ 0.0886
+0.00%
$ 66.68 million $ 6.93 million
12:41 AM $ 0.0886
+0.00%
$ 66.68 million $ 6.93 million
12:40 AM $ 0.0886
+0.00%
$ 66.68 million $ 6.94 million
12:39 AM $ 0.0886
+0.03%
$ 66.67 million $ 6.94 million
12:38 AM $ 0.0885
+0.00%
$ 66.67 million $ 6.94 million
12:37 AM $ 0.0885
-0.01%
$ 66.67 million $ 6.94 million
12:36 AM $ 0.0886
-0.02%
$ 66.67 million $ 6.94 million
12:35 AM $ 0.0886
+0.04%
$ 66.67 million $ 6.94 million
12:34 AM $ 0.0885
+0.16%
$ 66.63 million $ 6.94 million
12:33 AM $ 0.0884
-0.05%
$ 66.63 million $ 6.93 million
12:32 AM $ 0.0884
+0.00%
$ 66.63 million $ 6.93 million
12:31 AM $ 0.0884
+0.01%
$ 66.63 million $ 6.93 million
12:30 AM $ 0.0884
+0.03%
$ 66.63 million $ 6.94 million
12:29 AM $ 0.0884
-0.02%
$ 66.52 million $ 6.94 million
12:28 AM $ 0.0884
-0.01%
$ 66.52 million $ 6.94 million
12:27 AM $ 0.0884
+0.03%
$ 66.52 million $ 6.94 million
12:26 AM $ 0.0884
-0.01%
$ 66.52 million $ 6.94 million
12:25 AM $ 0.0884
-0.03%
$ 66.52 million $ 6.94 million
12:24 AM $ 0.0884
-0.06%
$ 66.55 million $ 6.94 million
12:23 AM $ 0.0885
-0.01%
$ 66.55 million $ 6.95 million
12:22 AM $ 0.0885
+0.07%
$ 66.55 million $ 6.95 million
12:21 AM $ 0.0884
-0.03%
$ 66.55 million $ 6.95 million
12:20 AM $ 0.0884
+0.00%
$ 66.55 million $ 6.95 million
12:19 AM $ 0.0884
-0.01%
$ 66.57 million $ 6.97 million
12:18 AM $ 0.0884
+0.00%
$ 66.57 million $ 6.98 million
12:17 AM $ 0.0885
-0.02%
$ 66.57 million $ 6.98 million
12:16 AM $ 0.0885
+0.02%
$ 66.57 million $ 6.98 million
12:15 AM $ 0.0884
-0.04%
$ 66.57 million $ 6.98 million
12:14 AM $ 0.0885
-0.10%
$ 66.6 million $ 6.99 million
12:13 AM $ 0.0886
-0.04%
$ 66.6 million $ 7.01 million
12:12 AM $ 0.0886
-0.01%
$ 66.6 million $ 7.02 million
12:11 AM $ 0.0886
+0.02%
$ 66.6 million $ 7.02 million
12:10 AM $ 0.0886
-0.02%
$ 66.6 million $ 7.02 million
12:09 AM $ 0.0886
+0.32%
$ 66.7 million $ 7.04 million
12:08 AM $ 0.0883
+0.02%
$ 66.7 million $ 7.05 million
12:07 AM $ 0.0883
+0.00%
$ 66.7 million $ 7.05 million
12:06 AM $ 0.0883
+0.02%
$ 66.7 million $ 7.05 million
12:05 AM $ 0.0883
+0.16%
$ 66.7 million $ 7.06 million
12:04 AM $ 0.0881
+0.10%
$ 66.35 million $ 7.1 million
12:03 AM $ 0.0881
+0.05%
$ 66.35 million $ 7.11 million
12:02 AM $ 0.088
+0.03%
$ 66.35 million $ 7.11 million
12:01 AM $ 0.088
-0.01%
$ 66.35 million $ 7.12 million
12:00 AM $ 0.088
-0.01%
$ 66.35 million $ 7.13 million
11:59 PM $ 0.088
+0.12%
$ 66.24 million $ 7.13 million
11:58 PM $ 0.0879
+0.01%
$ 66.24 million $ 7.14 million
11:57 PM $ 0.0879
+0.01%
$ 66.24 million $ 7.14 million