ApeCoin Historical Data

APE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $2.09
-11.42%
$273.9 million $249.24 million
Mar 4, 2024 $2.36
+5.51%
$309.21 million $224.3 million
Mar 3, 2024 $2.23
-2.31%
$293.04 million $142.25 million
Mar 2, 2024 $2.29
+7.55%
$299.97 million $228.1 million
Mar 1, 2024 $2.13
+11.58%
$278.92 million $148.81 million
Feb 29, 2024 $1.91
+2.63%
$249.97 million $133.99 million
Feb 28, 2024 $1.86
-4.45%
$243.57 million $146.76 million
Feb 27, 2024 $1.94
-2.15%
$254.9 million $120.07 million
Feb 26, 2024 $1.99
+7.80%
$260.51 million $208.39 million
Feb 25, 2024 $1.84
+4.32%
$241.67 million $76.08 million
Feb 24, 2024 $1.77
+6.19%
$231.66 million $67.95 million
Feb 23, 2024 $1.66
-1.62%
$218.17 million $60.16 million
Feb 22, 2024 $1.69
-1.46%
$221.76 million $68.16 million
Feb 21, 2024 $1.72
-7.23%
$225.04 million $80.55 million
Feb 20, 2024 $1.85
+7.23%
$242.57 million $170.78 million
Feb 19, 2024 $1.72
-0.40%
$226.22 million $87.44 million
Feb 18, 2024 $1.73
+5.10%
$227.13 million $77.66 million
Feb 17, 2024 $1.65
-3.00%
$216.12 million $77.8 million
Feb 16, 2024 $1.7
+5.85%
$222.79 million $98.49 million
Feb 15, 2024 $1.6
+2.56%
$210.47 million $101.52 million
Feb 14, 2024 $1.56
+2.46%
$205.21 million $72.6 million
Feb 13, 2024 $1.53
+3.30%
$200.28 million $74.01 million
Feb 12, 2024 $1.48
+3.41%
$193.87 million $54.41 million
Feb 11, 2024 $1.43
-0.23%
$187.49 million $39.42 million
Feb 10, 2024 $1.43
+0.70%
$187.93 million $50.33 million
Feb 9, 2024 $1.42
+1.60%
$186.63 million $87.63 million
Feb 8, 2024 $1.4
+0.39%
$183.69 million $39.58 million
Feb 7, 2024 $1.39
+2.83%
$182.98 million $64.18 million
Feb 6, 2024 $1.36
-1.48%
$177.94 million $45.06 million
Feb 5, 2024 $1.38
+1.42%
$180.61 million $34.89 million
Feb 4, 2024 $1.36
-2.89%
$178.09 million $33.52 million
Feb 3, 2024 $1.4
-1.89%
$183.38 million $37.79 million
Feb 2, 2024 $1.42
-5.33%
$186.91 million $82.65 million
Feb 1, 2024 $1.5
+8.00%
$197.43 million $141.95 million
Jan 31, 2024 $1.39
-2.60%
$182.8 million $55.83 million
Jan 30, 2024 $1.43
-0.02%
$187.68 million $44.53 million
Jan 29, 2024 $1.43
+3.17%
$187.71 million $41.13 million
Jan 28, 2024 $1.39
-1.82%
$181.94 million $39.86 million
Jan 27, 2024 $1.41
+1.18%
$185.31 million $51.88 million
Jan 26, 2024 $1.4
+6.17%
$183.14 million $46.18 million
Jan 25, 2024 $1.31
-1.14%
$172.5 million $37.38 million
Jan 24, 2024 $1.33
+2.15%
$174.48 million $37.14 million
Jan 23, 2024 $1.3
-0.95%
$170.81 million $63.29 million
Jan 22, 2024 $1.31
-6.19%
$172.45 million $64.93 million
Jan 21, 2024 $1.4
+0.16%
$183.82 million $34.85 million
Jan 20, 2024 $1.4
+0.56%
$183.52 million $48.66 million
Jan 19, 2024 $1.39
+0.29%
$182.49 million $76.83 million
Jan 18, 2024 $1.39
-10.05%
$181.96 million $124.04 million
Jan 17, 2024 $1.54
+5.84%
$202.29 million $203.7 million
Jan 16, 2024 $1.46
+1.03%
$191.13 million $53.46 million