ApeCoin Historical Data

APE Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $1.25
+3.50%
$164.43 million $32.98 million
May 16, 2024 $1.21
-0.47%
$158.86 million $36.54 million
May 15, 2024 $1.22
+6.52%
$159.61 million $46.04 million
May 14, 2024 $1.14
-2.83%
$149.83 million $42.86 million
May 13, 2024 $1.18
-1.97%
$154.2 million $41.42 million
May 12, 2024 $1.2
-1.18%
$157.3 million $24.91 million
May 11, 2024 $1.21
-0.22%
$159.17 million $24.54 million
May 10, 2024 $1.22
-5.25%
$159.53 million $51.11 million
May 9, 2024 $1.28
+5.87%
$168.39 million $47.97 million
May 8, 2024 $1.21
-1.89%
$159.06 million $53.32 million
May 7, 2024 $1.24
-1.36%
$162.12 million $53.42 million
May 6, 2024 $1.25
-0.85%
$164.36 million $48.27 million
May 5, 2024 $1.26
+1.99%
$165.77 million $32.83 million
May 4, 2024 $1.24
-0.35%
$162.53 million $30.86 million
May 3, 2024 $1.24
+3.24%
$163.1 million $42.26 million
May 2, 2024 $1.2
+2.58%
$157.98 million $47.22 million
May 1, 2024 $1.17
-0.10%
$154.03 million $68.47 million
Apr 30, 2024 $1.17
-5.27%
$153.33 million $59.05 million
Apr 29, 2024 $1.23
-3.45%
$161.86 million $54.85 million
Apr 28, 2024 $1.28
+0.34%
$167.65 million $52.66 million
Apr 27, 2024 $1.27
-8.11%
$167.1 million $77.93 million
Apr 26, 2024 $1.39
+9.21%
$181.83 million $113.65 million
Apr 25, 2024 $1.27
+1.99%
$166.48 million $41.17 million
Apr 24, 2024 $1.24
-5.50%
$163.24 million $52.55 million
Apr 23, 2024 $1.32
-2.07%
$172.74 million $38.88 million
Apr 22, 2024 $1.34
+4.56%
$176.39 million $53.79 million
Apr 21, 2024 $1.29
-2.38%
$168.69 million $43.72 million
Apr 20, 2024 $1.32
+7.68%
$172.79 million $41.49 million
Apr 19, 2024 $1.22
-2.26%
$160.49 million $64.63 million
Apr 18, 2024 $1.25
+5.47%
$164.2 million $59.44 million
Apr 17, 2024 $1.19
-1.12%
$155.69 million $58.47 million
Apr 16, 2024 $1.2
+1.31%
$157.43 million $59.56 million
Apr 15, 2024 $1.18
-3.53%
$155.39 million $82.87 million
Apr 14, 2024 $1.23
+7.04%
$161.08 million $94.54 million
Apr 13, 2024 $1.15
-12.30%
$150.48 million $147.21 million
Apr 12, 2024 $1.31
-19.50%
$171.6 million $149.48 million
Apr 11, 2024 $1.62
-2.13%
$213.17 million $50.61 million
Apr 10, 2024 $1.66
-1.54%
$217.8 million $71.41 million
Apr 9, 2024 $1.69
-6.41%
$221.21 million $67.57 million
Apr 8, 2024 $1.8
+4.51%
$236.35 million $70.93 million
Apr 7, 2024 $1.72
+1.12%
$226.14 million $44.13 million
Apr 6, 2024 $1.7
+2.48%
$223.64 million $36.9 million
Apr 5, 2024 $1.66
-2.02%
$218.21 million $62.56 million
Apr 4, 2024 $1.7
+1.16%
$222.72 million $54.13 million
Apr 3, 2024 $1.68
-2.44%
$220.17 million $70.63 million
Apr 2, 2024 $1.72
-8.58%
$225.69 million $87.44 million
Apr 1, 2024 $1.88
-6.44%
$246.88 million $89.42 million
Mar 31, 2024 $2.01
+1.88%
$263.9 million $43.19 million
Mar 30, 2024 $1.97
-1.82%
$259.02 million $55.37 million
Mar 29, 2024 $2.01
-1.76%
$263.82 million $69.24 million