ApeCoin Historical Data

APE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 1.65
-1.63%
$ 216.67 million $ 73.57 million
Dec 17, 2023 $ 1.68
-3.98%
$ 220.26 million $ 63.03 million
Dec 16, 2023 $ 1.75
+4.61%
$ 229.39 million $ 62.12 million
Dec 15, 2023 $ 1.67
-6.94%
$ 219.29 million $ 75.26 million
Dec 14, 2023 $ 1.8
-0.93%
$ 235.65 million $ 96.98 million
Dec 13, 2023 $ 1.81
+10.58%
$ 237.87 million $ 116.09 million
Dec 12, 2023 $ 1.64
+0.68%
$ 215.1 million $ 72.99 million
Dec 11, 2023 $ 1.63
-8.99%
$ 213.65 million $ 125.85 million
Dec 10, 2023 $ 1.79
+0.75%
$ 234.75 million $ 89.31 million
Dec 9, 2023 $ 1.78
+0.84%
$ 233 million $ 123.73 million
Dec 8, 2023 $ 1.76
+5.73%
$ 231.05 million $ 85.67 million
Dec 7, 2023 $ 1.67
+2.79%
$ 218.53 million $ 79.78 million
Dec 6, 2023 $ 1.62
-4.67%
$ 212.6 million $ 105.35 million
Dec 5, 2023 $ 1.7
+5.22%
$ 223.01 million $ 109.77 million
Dec 4, 2023 $ 1.62
+1.50%
$ 211.93 million $ 168.86 million
Dec 3, 2023 $ 1.59
-2.78%
$ 208.8 million $ 57.2 million
Dec 2, 2023 $ 1.64
+2.15%
$ 214.76 million $ 52.97 million
Dec 1, 2023 $ 1.6
+1.87%
$ 210.23 million $ 63.16 million
Nov 30, 2023 $ 1.57
-0.44%
$ 206.37 million $ 73.68 million
Nov 29, 2023 $ 1.58
-0.04%
$ 207.28 million $ 93.46 million
Nov 28, 2023 $ 1.58
-3.07%
$ 207.36 million $ 101.12 million
Nov 27, 2023 $ 1.63
-0.45%
$ 213.99 million $ 106.66 million
Nov 26, 2023 $ 1.64
-3.22%
$ 214.97 million $ 139.78 million
Nov 25, 2023 $ 1.69
+13.89%
$ 222.12 million $ 221.91 million
Nov 24, 2023 $ 1.49
+4.51%
$ 195.03 million $ 73.99 million
Nov 23, 2023 $ 1.42
-1.50%
$ 186.61 million $ 56.63 million
Nov 22, 2023 $ 1.44
+8.35%
$ 189.46 million $ 60.89 million
Nov 21, 2023 $ 1.33
-11.79%
$ 174.86 million $ 146.34 million
Nov 20, 2023 $ 1.51
+9.10%
$ 198.23 million $ 116.88 million
Nov 19, 2023 $ 1.38
+3.16%
$ 181.69 million $ 36.9 million
Nov 18, 2023 $ 1.34
-1.84%
$ 176.12 million $ 44.59 million
Nov 17, 2023 $ 1.37
-1.70%
$ 179.41 million $ 64.41 million
Nov 16, 2023 $ 1.39
-5.27%
$ 182.51 million $ 86.59 million
Nov 15, 2023 $ 1.47
+5.56%
$ 192.66 million $ 70.76 million
Nov 14, 2023 $ 1.39
-4.83%
$ 182.51 million $ 100.01 million
Nov 13, 2023 $ 1.46
-1.46%
$ 191.77 million $ 147.99 million
Nov 12, 2023 $ 1.48
+3.48%
$ 194.39 million $ 85.37 million
Nov 11, 2023 $ 1.43
-0.19%
$ 188.03 million $ 88.91 million
Nov 10, 2023 $ 1.44
+3.49%
$ 188.39 million $ 88.34 million
Nov 9, 2023 $ 1.39
-5.59%
$ 182.04 million $ 147.04 million
Nov 8, 2023 $ 1.47
+3.29%
$ 193.2 million $ 52.78 million
Nov 7, 2023 $ 1.42
-5.67%
$ 186.67 million $ 75.13 million
Nov 6, 2023 $ 1.51
+2.93%
$ 197.31 million $ 88.86 million
Nov 5, 2023 $ 1.47
+3.72%
$ 192.26 million $ 104.44 million
Nov 4, 2023 $ 1.41
+3.58%
$ 185.35 million $ 47.62 million
Nov 3, 2023 $ 1.36
-1.69%
$ 178.94 million $ 99.69 million
Nov 2, 2023 $ 1.39
+1.96%
$ 182.02 million $ 64.17 million
Nov 1, 2023 $ 1.36
+2.43%
$ 178.52 million $ 98.07 million
Oct 31, 2023 $ 1.33
-4.04%
$ 174.29 million $ 54.89 million
Oct 30, 2023 $ 1.38
-1.23%
$ 181.62 million $ 52.28 million