ApeCoin Historical Data

APE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.133
-0.14%
$ 99.82 million $ 14.57 million
Jun 23, 8 PM $ 0.133
+0.59%
$ 99.96 million $ 14.65 million
Jun 23, 7 PM $ 0.132
-0.05%
$ 99.37 million $ 14.3 million
Jun 23, 6 PM $ 0.132
+0.07%
$ 99.42 million $ 14.43 million
Jun 23, 5 PM $ 0.132
-0.44%
$ 99.36 million $ 14.86 million
Jun 23, 4 PM $ 0.133
-0.33%
$ 99.8 million $ 14.89 million
Jun 23, 3 PM $ 0.133
-0.81%
$ 100.13 million $ 14.99 million
Jun 23, 2 PM $ 0.134
-1.80%
$ 100.95 million $ 14.84 million
Jun 23, 1 PM $ 0.137
+2.00%
$ 102.8 million $ 14.86 million
Jun 23, 12 PM $ 0.134
+0.83%
$ 100.78 million $ 14.18 million
Jun 23, 11 AM $ 0.133
+0.53%
$ 99.95 million $ 13.84 million
Jun 23, 10 AM $ 0.132
-0.89%
$ 99.43 million $ 13.6 million
Jun 23, 9 AM $ 0.133
-1.22%
$ 100.32 million $ 13.22 million
Jun 23, 8 AM $ 0.135
-1.47%
$ 101.56 million $ 12.78 million
Jun 23, 7 AM $ 0.137
+0.32%
$ 103.08 million $ 12.05 million
Jun 23, 6 AM $ 0.137
-1.45%
$ 102.77 million $ 11.81 million
Jun 23, 5 AM $ 0.139
+0.16%
$ 104.28 million $ 11.21 million
Jun 23, 4 AM $ 0.138
-0.69%
$ 104.11 million $ 11.29 million
Jun 23, 3 AM $ 0.139
-1.17%
$ 104.84 million $ 11.54 million
Jun 23, 2 AM $ 0.141
+0.29%
$ 106.08 million $ 11.44 million
Jun 23, 1 AM $ 0.141
+0.19%
$ 105.77 million $ 11.46 million
Jun 23, 12 AM $ 0.14
+0.03%
$ 105.57 million $ 11.84 million
Jun 22, 11 PM $ 0.14
-0.20%
$ 105.54 million $ 11.92 million
Jun 22, 10 PM $ 0.141
+0.42%
$ 105.75 million $ 12.02 million
Jun 22, 9 PM $ 0.14
+0.57%
$ 105.31 million $ 11 million
Jun 22, 8 PM $ 0.139
-0.33%
$ 104.71 million $ 11.36 million
Jun 22, 7 PM $ 0.14
+0.15%
$ 105.06 million $ 11.17 million
Jun 22, 6 PM $ 0.139
-0.38%
$ 104.9 million $ 10.93 million
Jun 22, 5 PM $ 0.14
+0.33%
$ 105.3 million $ 10.5 million
Jun 22, 4 PM $ 0.139
+0.81%
$ 104.95 million $ 10.54 million
Jun 22, 3 PM $ 0.138
-0.57%
$ 104.11 million $ 10.72 million
Jun 22, 2 PM $ 0.139
-0.74%
$ 104.7 million $ 10.59 million
Jun 22, 1 PM $ 0.14
+0.34%
$ 105.48 million $ 10.37 million
Jun 22, 12 PM $ 0.14
-0.46%
$ 105.13 million $ 10.84 million
Jun 22, 11 AM $ 0.14
+0.39%
$ 105.62 million $ 10.81 million
Jun 22, 10 AM $ 0.14
+0.16%
$ 105.21 million $ 11 million
Jun 22, 9 AM $ 0.14
-0.22%
$ 105.04 million $ 11.28 million
Jun 22, 8 AM $ 0.14
+0.06%
$ 105.26 million $ 12.73 million
Jun 22, 7 AM $ 0.14
+0.35%
$ 105.26 million $ 12.99 million
Jun 22, 6 AM $ 0.139
-0.44%
$ 104.9 million $ 13.79 million
Jun 22, 5 AM $ 0.14
-0.37%
$ 105.37 million $ 13.74 million
Jun 22, 4 AM $ 0.141
+1.57%
$ 105.75 million $ 13.77 million
Jun 22, 3 AM $ 0.138
-0.41%
$ 104.12 million $ 13.56 million
Jun 22, 2 AM $ 0.139
-0.09%
$ 104.55 million $ 13.61 million
Jun 22, 1 AM $ 0.139
+0.71%
$ 104.65 million $ 13.56 million
Jun 22, 12 AM $ 0.138
+2.15%
$ 103.91 million $ 13.16 million
Jun 21, 11 PM $ 0.135
-0.02%
$ 101.73 million $ 12.87 million
Jun 21, 10 PM $ 0.135
+0.79%
$ 101.75 million $ 12.5 million
Jun 21, 9 PM $ 0.134
-1.32%
$ 100.95 million $ 12.36 million
Jun 21, 8 PM $ 0.136
-0.96%
$ 102.31 million $ 11.77 million