ApeCoin Historical Data

APE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0961
-0.49%
$ 72.32 million $ 14.01 million
Mar 12, 12 AM $ 0.0966
+0.04%
$ 72.68 million $ 14.33 million
Mar 11, 11 PM $ 0.0965
-0.34%
$ 72.64 million $ 14.43 million
Mar 11, 10 PM $ 0.0968
-0.18%
$ 72.89 million $ 14.06 million
Mar 11, 9 PM $ 0.097
+0.26%
$ 73.02 million $ 14.05 million
Mar 11, 8 PM $ 0.0968
+0.11%
$ 72.83 million $ 14.14 million
Mar 11, 7 PM $ 0.0967
+0.06%
$ 72.75 million $ 14.16 million
Mar 11, 6 PM $ 0.0966
+0.34%
$ 72.71 million $ 14.29 million
Mar 11, 5 PM $ 0.0963
+0.36%
$ 72.46 million $ 14.26 million
Mar 11, 4 PM $ 0.0959
-0.23%
$ 72.2 million $ 13.89 million
Mar 11, 3 PM $ 0.0962
-0.54%
$ 72.37 million $ 13.89 million
Mar 11, 2 PM $ 0.0967
-0.01%
$ 72.77 million $ 13.9 million
Mar 11, 1 PM $ 0.0967
+0.49%
$ 72.77 million $ 13.96 million
Mar 11, 12 PM $ 0.0962
+0.99%
$ 72.42 million $ 13.56 million
Mar 11, 11 AM $ 0.0953
-0.07%
$ 71.71 million $ 13.64 million
Mar 11, 10 AM $ 0.0953
+0.35%
$ 71.75 million $ 13.68 million
Mar 11, 9 AM $ 0.095
+0.56%
$ 71.5 million $ 13.85 million
Mar 11, 8 AM $ 0.0945
-0.15%
$ 71.1 million $ 14.02 million
Mar 11, 7 AM $ 0.0946
+0.24%
$ 71.21 million $ 13.87 million
Mar 11, 6 AM $ 0.0944
+1.01%
$ 71.04 million $ 13.71 million
Mar 11, 5 AM $ 0.0934
-0.91%
$ 70.33 million $ 13.54 million
Mar 11, 4 AM $ 0.0943
-0.23%
$ 70.99 million $ 13.38 million
Mar 11, 3 AM $ 0.0946
+0.22%
$ 71.17 million $ 12.95 million
Mar 11, 2 AM $ 0.0944
-0.29%
$ 71.01 million $ 12.99 million
Mar 11, 1 AM $ 0.0946
+0.41%
$ 71.22 million $ 13 million
Mar 11, 12 AM $ 0.0942
+0.32%
$ 70.93 million $ 12.72 million
Mar 10, 11 PM $ 0.0939
+0.10%
$ 70.7 million $ 12.61 million
Mar 10, 10 PM $ 0.0938
+0.16%
$ 70.63 million $ 12.53 million
Mar 10, 9 PM $ 0.0937
-0.72%
$ 70.52 million $ 12.3 million
Mar 10, 8 PM $ 0.0944
-0.23%
$ 71.03 million $ 12.27 million
Mar 10, 7 PM $ 0.0946
-0.42%
$ 71.19 million $ 12.21 million
Mar 10, 6 PM $ 0.095
-1.21%
$ 71.49 million $ 12.04 million
Mar 10, 5 PM $ 0.0961
-0.24%
$ 72.37 million $ 11.91 million
Mar 10, 4 PM $ 0.0964
-0.44%
$ 72.54 million $ 11.86 million
Mar 10, 3 PM $ 0.0968
-0.54%
$ 72.86 million $ 11.59 million
Mar 10, 2 PM $ 0.0973
+2.05%
$ 73.26 million $ 11.23 million
Mar 10, 1 PM $ 0.0954
-0.14%
$ 71.79 million $ 11.25 million
Mar 10, 12 PM $ 0.0955
+0.16%
$ 71.89 million $ 11.49 million
Mar 10, 11 AM $ 0.0954
-0.46%
$ 71.77 million $ 11.28 million
Mar 10, 10 AM $ 0.0958
-0.60%
$ 72.11 million $ 11.29 million
Mar 10, 9 AM $ 0.0964
+1.01%
$ 72.55 million $ 11.27 million
Mar 10, 8 AM $ 0.0954
+0.60%
$ 71.82 million $ 11.22 million
Mar 10, 7 AM $ 0.0948
+0.46%
$ 71.39 million $ 11.65 million
Mar 10, 6 AM $ 0.0944
+0.12%
$ 71.08 million $ 11.85 million
Mar 10, 5 AM $ 0.0943
-0.90%
$ 70.99 million $ 12.25 million
Mar 10, 4 AM $ 0.0952
+1.25%
$ 71.64 million $ 12.63 million
Mar 10, 3 AM $ 0.094
-1.20%
$ 70.76 million $ 12.64 million
Mar 10, 2 AM $ 0.0952
+1.09%
$ 71.62 million $ 13.02 million
Mar 10, 1 AM $ 0.0941
+0.11%
$ 70.85 million $ 12.76 million
Mar 10, 12 AM $ 0.094
+0.22%
$ 70.77 million $ 13.16 million