ApeCoin Historical Data

APE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.132
+0.57%
$99.18 million $5.91 million
Aug 10, 4 AM $0.131
+0.27%
$98.61 million $6.04 million
Aug 10, 3 AM $0.131
+0.02%
$98.34 million $6.09 million
Aug 10, 2 AM $0.131
-0.31%
$98.32 million $5.91 million
Aug 10, 1 AM $0.131
-0.17%
$98.62 million $5.84 million
Aug 10, 12 AM $0.131
+0.07%
$98.79 million $5.73 million
Aug 9, 11 PM $0.131
-1.18%
$98.73 million $5.32 million
Aug 9, 10 PM $0.133
-0.89%
$99.91 million $5.3 million
Aug 9, 9 PM $0.134
+0.09%
$100.8 million $5.19 million
Aug 9, 8 PM $0.134
-0.07%
$100.71 million $5.18 million
Aug 9, 7 PM $0.134
+0.54%
$100.79 million $5.14 million
Aug 9, 6 PM $0.133
-0.46%
$100.24 million $5.16 million
Aug 9, 5 PM $0.134
+0.34%
$100.71 million $5.04 million
Aug 9, 4 PM $0.133
-0.07%
$100.37 million $4.9 million
Aug 9, 3 PM $0.133
+0.46%
$100.44 million $4.87 million
Aug 9, 2 PM $0.133
+0.00%
$99.98 million $4.97 million
Aug 9, 1 PM $0.133
+0.18%
$99.98 million $5.01 million
Aug 9, 12 PM $0.133
-0.09%
$99.81 million $4.99 million
Aug 9, 11 AM $0.133
+0.12%
$99.9 million $5.03 million
Aug 9, 10 AM $0.133
-0.01%
$99.78 million $5.01 million
Aug 9, 9 AM $0.133
-0.36%
$99.78 million $5.05 million
Aug 9, 8 AM $0.133
-0.04%
$100.14 million $4.89 million
Aug 9, 7 AM $0.133
-0.72%
$100.18 million $4.95 million
Aug 9, 6 AM $0.134
+0.31%
$100.91 million $4.8 million
Aug 9, 5 AM $0.134
-0.20%
$100.6 million $4.81 million
Aug 9, 4 AM $0.134
+0.04%
$100.8 million $4.68 million
Aug 9, 3 AM $0.134
+0.73%
$100.76 million $4.51 million
Aug 9, 2 AM $0.133
-0.14%
$100.03 million $4.54 million
Aug 9, 1 AM $0.133
-0.22%
$100.18 million $4.44 million
Aug 9, 12 AM $0.133
-0.28%
$100.4 million $4.4 million
Aug 8, 11 PM $0.134
+0.92%
$100.68 million $4.34 million
Aug 8, 10 PM $0.133
+0.00%
$99.77 million $4.1 million
Aug 8, 9 PM $0.133
-0.20%
$99.76 million $4.1 million
Aug 8, 8 PM $0.133
+0.05%
$99.97 million $4.14 million
Aug 8, 7 PM $0.133
-0.21%
$99.92 million $4.26 million
Aug 8, 6 PM $0.133
+0.11%
$100.13 million $4.28 million
Aug 8, 5 PM $0.133
-0.25%
$100.03 million $4.36 million
Aug 8, 4 PM $0.133
+0.07%
$100.28 million $4.45 million
Aug 8, 3 PM $0.133
+0.04%
$100.21 million $4.45 million
Aug 8, 2 PM $0.133
+0.57%
$100.16 million $4.42 million
Aug 8, 1 PM $0.132
-0.20%
$99.6 million $4.44 million
Aug 8, 12 PM $0.133
+0.04%
$99.79 million $4.43 million
Aug 8, 11 AM $0.133
-0.07%
$99.75 million $4.62 million
Aug 8, 10 AM $0.133
-0.37%
$99.83 million $4.78 million
Aug 8, 9 AM $0.133
+0.44%
$100.2 million $4.74 million
Aug 8, 8 AM $0.133
+0.29%
$99.76 million $4.75 million
Aug 8, 7 AM $0.132
+0.24%
$99.47 million $4.68 million
Aug 8, 6 AM $0.132
+0.24%
$99.23 million $4.67 million
Aug 8, 5 AM $0.132
-0.30%
$98.99 million $4.68 million
Aug 8, 4 AM $0.132
+0.02%
$99.29 million $4.67 million