ApeCoin Historical Data

APE Page 18
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.0891
-0.03%
$ 67.04 million $ 6.83 million
1:53 AM $ 0.0891
-0.05%
$ 67.04 million $ 6.82 million
1:52 AM $ 0.0891
+0.03%
$ 67.04 million $ 6.82 million
1:51 AM $ 0.0891
+0.02%
$ 67.04 million $ 6.82 million
1:50 AM $ 0.0891
+0.01%
$ 67.04 million $ 6.82 million
1:49 AM $ 0.0891
-0.08%
$ 67.05 million $ 6.82 million
1:48 AM $ 0.0892
+0.01%
$ 67.05 million $ 6.82 million
1:47 AM $ 0.0892
+0.01%
$ 67.05 million $ 6.82 million
1:46 AM $ 0.0891
-0.04%
$ 67.05 million $ 6.82 million
1:45 AM $ 0.0892
+0.01%
$ 67.05 million $ 6.82 million
1:44 AM $ 0.0892
+0.14%
$ 67.12 million $ 6.81 million
1:43 AM $ 0.0891
-0.02%
$ 67.12 million $ 6.81 million
1:42 AM $ 0.0891
+0.00%
$ 67.12 million $ 6.81 million
1:41 AM $ 0.0891
+0.00%
$ 67.12 million $ 6.81 million
1:40 AM $ 0.0891
+0.04%
$ 67.12 million $ 6.81 million
1:39 AM $ 0.089
+0.17%
$ 67 million $ 6.8 million
1:38 AM $ 0.0889
+0.02%
$ 67 million $ 6.79 million
1:37 AM $ 0.0889
+0.04%
$ 67 million $ 6.79 million
1:36 AM $ 0.0888
-0.01%
$ 67 million $ 6.79 million
1:35 AM $ 0.0888
+0.04%
$ 67 million $ 6.79 million
1:34 AM $ 0.0888
+0.07%
$ 66.83 million $ 6.78 million
1:33 AM $ 0.0887
+0.00%
$ 66.83 million $ 6.78 million
1:32 AM $ 0.0887
+0.03%
$ 66.83 million $ 6.78 million
1:31 AM $ 0.0887
+0.00%
$ 66.83 million $ 6.78 million
1:30 AM $ 0.0887
+0.01%
$ 66.83 million $ 6.77 million
1:29 AM $ 0.0887
+0.01%
$ 66.76 million $ 6.77 million
1:28 AM $ 0.0887
+0.00%
$ 66.76 million $ 6.79 million
1:27 AM $ 0.0887
+0.01%
$ 66.76 million $ 6.79 million
1:26 AM $ 0.0887
+0.01%
$ 66.76 million $ 6.79 million
1:25 AM $ 0.0887
-0.01%
$ 66.76 million $ 6.8 million
1:24 AM $ 0.0887
-0.04%
$ 66.74 million $ 6.81 million
1:23 AM $ 0.0887
-0.01%
$ 66.74 million $ 6.81 million
1:22 AM $ 0.0887
-0.02%
$ 66.74 million $ 6.81 million
1:21 AM $ 0.0887
-0.01%
$ 66.74 million $ 6.81 million
1:20 AM $ 0.0887
+0.00%
$ 66.74 million $ 6.81 million
1:19 AM $ 0.0887
+0.12%
$ 66.8 million $ 6.81 million
1:18 AM $ 0.0886
+0.00%
$ 66.8 million $ 6.81 million
1:17 AM $ 0.0886
+0.01%
$ 66.8 million $ 6.81 million
1:16 AM $ 0.0886
+0.01%
$ 66.8 million $ 6.81 million
1:15 AM $ 0.0886
+0.04%
$ 66.8 million $ 6.81 million
1:14 AM $ 0.0886
+0.01%
$ 66.68 million $ 6.81 million
1:13 AM $ 0.0886
-0.01%
$ 66.68 million $ 6.81 million
1:12 AM $ 0.0886
+0.00%
$ 66.68 million $ 6.81 million
1:11 AM $ 0.0886
-0.01%
$ 66.68 million $ 6.81 million
1:10 AM $ 0.0886
+0.05%
$ 66.68 million $ 6.82 million
1:09 AM $ 0.0886
+0.26%
$ 66.65 million $ 6.82 million
1:08 AM $ 0.0883
+0.01%
$ 66.65 million $ 6.83 million
1:07 AM $ 0.0883
+0.06%
$ 66.65 million $ 6.84 million
1:06 AM $ 0.0883
+0.00%
$ 66.65 million $ 6.84 million
1:05 AM $ 0.0883
+0.02%
$ 66.65 million $ 6.84 million