ApeCoin Historical Data

APE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 1.32
-0.74%
$ 173.55 million $ 27.83 million
Sep 8, 2023 $ 1.33
-1.75%
$ 174.83 million $ 26.08 million
Sep 7, 2023 $ 1.36
+1.63%
$ 177.95 million $ 40.9 million
Sep 6, 2023 $ 1.33
-1.39%
$ 175.09 million $ 38.71 million
Sep 5, 2023 $ 1.35
+0.58%
$ 177.55 million $ 39.84 million
Sep 4, 2023 $ 1.35
-0.99%
$ 176.53 million $ 47.27 million
Sep 3, 2023 $ 1.36
-2.35%
$ 178.3 million $ 46.32 million
Sep 2, 2023 $ 1.39
-0.61%
$ 182.58 million $ 20.02 million
Sep 1, 2023 $ 1.4
-2.67%
$ 183.7 million $ 40.19 million
Aug 31, 2023 $ 1.44
-2.79%
$ 188.74 million $ 46.01 million
Aug 30, 2023 $ 1.48
-0.74%
$ 194.16 million $ 35.73 million
Aug 29, 2023 $ 1.49
+2.08%
$ 195.6 million $ 95.77 million
Aug 28, 2023 $ 1.46
+1.69%
$ 191.6 million $ 131.49 million
Aug 27, 2023 $ 1.44
+0.45%
$ 188.43 million $ 42.7 million
Aug 26, 2023 $ 1.43
-1.46%
$ 187.58 million $ 80.46 million
Aug 25, 2023 $ 1.45
+0.23%
$ 190.35 million $ 101.45 million
Aug 24, 2023 $ 1.45
-3.59%
$ 189.91 million $ 96.95 million
Aug 23, 2023 $ 1.5
-0.06%
$ 196.98 million $ 116.69 million
Aug 22, 2023 $ 1.5
-2.58%
$ 197.11 million $ 134.57 million
Aug 21, 2023 $ 1.54
-4.00%
$ 202.33 million $ 84.29 million
Aug 20, 2023 $ 1.61
-0.62%
$ 210.76 million $ 74.35 million
Aug 19, 2023 $ 1.62
+2.96%
$ 212.07 million $ 84.64 million
Aug 18, 2023 $ 1.57
+0.94%
$ 205.98 million $ 163.46 million
Aug 17, 2023 $ 1.56
-10.31%
$ 204.06 million $ 242.53 million
Aug 16, 2023 $ 1.73
-6.17%
$ 227.49 million $ 124.73 million
Aug 15, 2023 $ 1.85
-10.03%
$ 242.45 million $ 164.26 million
Aug 14, 2023 $ 2.05
+2.94%
$ 269.49 million $ 145.11 million
Aug 13, 2023 $ 2
-1.04%
$ 261.79 million $ 125.13 million
Aug 12, 2023 $ 2.02
+5.78%
$ 264.55 million $ 165.71 million
Aug 11, 2023 $ 1.91
+1.94%
$ 250.1 million $ 90.08 million
Aug 10, 2023 $ 1.87
+1.74%
$ 245.33 million $ 50.24 million
Aug 9, 2023 $ 1.84
-1.19%
$ 241.12 million $ 52.48 million
Aug 8, 2023 $ 1.86
+2.23%
$ 244.03 million $ 108.64 million
Aug 7, 2023 $ 1.82
-2.01%
$ 238.7 million $ 158.22 million
Aug 6, 2023 $ 1.86
+0.50%
$ 243.59 million $ 166.04 million
Aug 5, 2023 $ 1.85
+2.65%
$ 242.38 million $ 41.56 million
Aug 4, 2023 $ 1.8
-0.28%
$ 236.11 million $ 60.27 million
Aug 3, 2023 $ 1.8
+1.07%
$ 236.77 million $ 50.83 million
Aug 2, 2023 $ 1.79
-2.89%
$ 234.26 million $ 75.67 million
Aug 1, 2023 $ 1.84
-1.10%
$ 241.24 million $ 118.01 million
Jul 31, 2023 $ 1.86
-2.11%
$ 243.91 million $ 89.37 million
Jul 30, 2023 $ 1.9
-3.83%
$ 249.17 million $ 82.41 million
Jul 29, 2023 $ 1.98
+0.18%
$ 259.11 million $ 109.09 million
Jul 28, 2023 $ 1.97
+0.05%
$ 258.67 million $ 96.1 million
Jul 27, 2023 $ 1.97
-1.31%
$ 258.53 million $ 150.87 million
Jul 26, 2023 $ 2
+0.20%
$ 261.96 million $ 193.96 million
Jul 25, 2023 $ 1.99
-2.06%
$ 261.43 million $ 147.85 million
Jul 24, 2023 $ 2.03
-2.69%
$ 266.92 million $ 179.4 million
Jul 23, 2023 $ 2.09
+0.79%
$ 274.31 million $ 68.32 million
Jul 22, 2023 $ 2.07
-3.77%
$ 272.14 million $ 72.08 million