ApeCoin Historical Data

APE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $1.44
+4.48%
$189.19 million $64.22 million
Jan 14, 2024 $1.38
-5.27%
$181.08 million $52.45 million
Jan 13, 2024 $1.46
+0.91%
$191.19 million $60.59 million
Jan 12, 2024 $1.44
-0.74%
$189.46 million $111.75 million
Jan 11, 2024 $1.45
+2.62%
$190.87 million $90.7 million
Jan 10, 2024 $1.42
+7.52%
$186.01 million $92.98 million
Jan 9, 2024 $1.32
-6.28%
$172.99 million $74.67 million
Jan 8, 2024 $1.41
+2.85%
$184.58 million $87.5 million
Jan 7, 2024 $1.37
-2.70%
$179.47 million $73.66 million
Jan 6, 2024 $1.41
-2.38%
$184.44 million $61.49 million
Jan 5, 2024 $1.44
-5.09%
$188.93 million $85.96 million
Jan 4, 2024 $1.52
+3.89%
$199.06 million $75.02 million
Jan 3, 2024 $1.46
-13.68%
$191.6 million $178.99 million
Jan 2, 2024 $1.69
-0.49%
$221.96 million $66.78 million
Jan 1, 2024 $1.7
+4.65%
$223.05 million $52.83 million
Dec 31, 2023 $1.62
-1.57%
$213.13 million $44.04 million
Dec 30, 2023 $1.65
-1.10%
$216.52 million $43.92 million
Dec 29, 2023 $1.67
-1.71%
$218.93 million $70.81 million
Dec 28, 2023 $1.7
-4.22%
$222.78 million $90.02 million
Dec 27, 2023 $1.77
+3.62%
$232.58 million $95.97 million
Dec 26, 2023 $1.71
-4.85%
$224.45 million $128.52 million
Dec 25, 2023 $1.8
+5.55%
$235.88 million $98.54 million
Dec 24, 2023 $1.7
-0.25%
$223.46 million $86.24 million
Dec 23, 2023 $1.71
-0.89%
$224.01 million $58.11 million
Dec 22, 2023 $1.72
+2.93%
$226.05 million $72.41 million
Dec 21, 2023 $1.67
+3.16%
$219.62 million $56.91 million
Dec 20, 2023 $1.62
+2.18%
$212.89 million $58.49 million
Dec 19, 2023 $1.59
-3.84%
$208.35 million $59.24 million
Dec 18, 2023 $1.65
-1.63%
$216.67 million $73.57 million
Dec 17, 2023 $1.68
-3.98%
$220.26 million $63.03 million
Dec 16, 2023 $1.75
+4.61%
$229.39 million $62.12 million
Dec 15, 2023 $1.67
-6.94%
$219.29 million $75.26 million
Dec 14, 2023 $1.8
-0.93%
$235.65 million $96.98 million
Dec 13, 2023 $1.81
+10.58%
$237.87 million $116.09 million
Dec 12, 2023 $1.64
+0.68%
$215.1 million $72.99 million
Dec 11, 2023 $1.63
-8.99%
$213.65 million $125.85 million
Dec 10, 2023 $1.79
+0.75%
$234.75 million $89.31 million
Dec 9, 2023 $1.78
+0.84%
$233 million $123.73 million
Dec 8, 2023 $1.76
+5.73%
$231.05 million $85.67 million
Dec 7, 2023 $1.67
+2.79%
$218.53 million $79.78 million
Dec 6, 2023 $1.62
-4.67%
$212.6 million $105.35 million
Dec 5, 2023 $1.7
+5.22%
$223.01 million $109.77 million
Dec 4, 2023 $1.62
+1.50%
$211.93 million $168.86 million
Dec 3, 2023 $1.59
-2.78%
$208.8 million $57.2 million
Dec 2, 2023 $1.64
+2.15%
$214.76 million $52.97 million
Dec 1, 2023 $1.6
+1.87%
$210.23 million $63.16 million
Nov 30, 2023 $1.57
-0.44%
$206.37 million $73.68 million
Nov 29, 2023 $1.58
-0.04%
$207.28 million $93.46 million
Nov 28, 2023 $1.58
-3.07%
$207.36 million $101.12 million
Nov 27, 2023 $1.63
-0.45%
$213.99 million $106.66 million