ApeCoin Historical Data

APE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $2.05
+2.59%
$268.54 million $64.41 million
Mar 27, 2024 $2
-3.44%
$261.77 million $76.5 million
Mar 26, 2024 $2.07
+0.27%
$271.08 million $81.67 million
Mar 25, 2024 $2.06
+3.70%
$270.35 million $83.6 million
Mar 24, 2024 $1.99
+5.09%
$260.69 million $59.4 million
Mar 23, 2024 $1.89
+1.09%
$248.06 million $54.24 million
Mar 22, 2024 $1.87
-1.95%
$245.34 million $80.86 million
Mar 21, 2024 $1.91
-0.92%
$250.19 million $87.55 million
Mar 20, 2024 $1.92
+7.09%
$252.51 million $110.6 million
Mar 19, 2024 $1.8
-9.81%
$235.78 million $154.01 million
Mar 18, 2024 $1.99
-5.48%
$261.45 million $77.08 million
Mar 17, 2024 $2.11
+1.65%
$276.6 million $106.76 million
Mar 16, 2024 $2.07
-5.49%
$272.11 million $119.16 million
Mar 15, 2024 $2.19
-5.55%
$287.91 million $171.86 million
Mar 14, 2024 $2.32
-4.20%
$305.22 million $187.29 million
Mar 13, 2024 $2.43
+5.89%
$318.22 million $291.99 million
Mar 12, 2024 $2.29
-1.74%
$300.52 million $192.86 million
Mar 11, 2024 $2.33
+1.66%
$305.82 million $142.27 million
Mar 10, 2024 $2.29
+0.91%
$300.84 million $139.77 million
Mar 9, 2024 $2.27
+3.98%
$298.15 million $135.53 million
Mar 8, 2024 $2.19
-1.14%
$286.74 million $122.19 million
Mar 7, 2024 $2.21
-0.05%
$290.04 million $109.39 million
Mar 6, 2024 $2.21
+5.95%
$290.18 million $138.6 million
Mar 5, 2024 $2.09
-11.42%
$273.9 million $249.24 million
Mar 4, 2024 $2.36
+5.51%
$309.21 million $224.3 million
Mar 3, 2024 $2.23
-2.31%
$293.04 million $142.25 million
Mar 2, 2024 $2.29
+7.55%
$299.97 million $228.1 million
Mar 1, 2024 $2.13
+11.58%
$278.92 million $148.81 million
Feb 29, 2024 $1.91
+2.63%
$249.97 million $133.99 million
Feb 28, 2024 $1.86
-4.45%
$243.57 million $146.76 million
Feb 27, 2024 $1.94
-2.15%
$254.9 million $120.07 million
Feb 26, 2024 $1.99
+7.80%
$260.51 million $208.39 million
Feb 25, 2024 $1.84
+4.32%
$241.67 million $76.08 million
Feb 24, 2024 $1.77
+6.19%
$231.66 million $67.95 million
Feb 23, 2024 $1.66
-1.62%
$218.17 million $60.16 million
Feb 22, 2024 $1.69
-1.46%
$221.76 million $68.16 million
Feb 21, 2024 $1.72
-7.23%
$225.04 million $80.55 million
Feb 20, 2024 $1.85
+7.23%
$242.57 million $170.78 million
Feb 19, 2024 $1.72
-0.40%
$226.22 million $87.44 million
Feb 18, 2024 $1.73
+5.10%
$227.13 million $77.66 million
Feb 17, 2024 $1.65
-3.00%
$216.12 million $77.8 million
Feb 16, 2024 $1.7
+5.85%
$222.79 million $98.49 million
Feb 15, 2024 $1.6
+2.56%
$210.47 million $101.52 million
Feb 14, 2024 $1.56
+2.46%
$205.21 million $72.6 million
Feb 13, 2024 $1.53
+3.30%
$200.28 million $74.01 million
Feb 12, 2024 $1.48
+3.41%
$193.87 million $54.41 million
Feb 11, 2024 $1.43
-0.23%
$187.49 million $39.42 million
Feb 10, 2024 $1.43
+0.70%
$187.93 million $50.33 million
Feb 9, 2024 $1.42
+1.60%
$186.63 million $87.63 million
Feb 8, 2024 $1.4
+0.39%
$183.69 million $39.58 million