ApeCoin Historical Data

APE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0941
+0.11%
$ 70.85 million $ 12.76 million
Mar 10, 12 AM $ 0.094
+0.22%
$ 70.77 million $ 13.16 million
Mar 9, 11 PM $ 0.0938
-0.10%
$ 70.62 million $ 13.45 million
Mar 9, 10 PM $ 0.0939
-1.36%
$ 70.69 million $ 13.87 million
Mar 9, 9 PM $ 0.0952
+0.03%
$ 71.66 million $ 14.62 million
Mar 9, 8 PM $ 0.0952
+0.48%
$ 71.65 million $ 14.54 million
Mar 9, 7 PM $ 0.0947
+0.46%
$ 71.3 million $ 14.67 million
Mar 9, 6 PM $ 0.0943
-1.32%
$ 70.98 million $ 14.6 million
Mar 9, 5 PM $ 0.0956
+0.57%
$ 71.92 million $ 14.58 million
Mar 9, 4 PM $ 0.095
-0.15%
$ 71.52 million $ 14.5 million
Mar 9, 3 PM $ 0.0952
-0.04%
$ 71.63 million $ 14.47 million
Mar 9, 2 PM $ 0.0952
+0.08%
$ 71.65 million $ 14.62 million
Mar 9, 1 PM $ 0.0951
+0.48%
$ 71.6 million $ 14.63 million
Mar 9, 12 PM $ 0.0947
+0.90%
$ 71.26 million $ 14.57 million
Mar 9, 11 AM $ 0.0938
+0.26%
$ 70.62 million $ 14.39 million
Mar 9, 10 AM $ 0.0936
-0.82%
$ 70.44 million $ 14.3 million
Mar 9, 9 AM $ 0.0944
-0.43%
$ 71.02 million $ 14.15 million
Mar 9, 8 AM $ 0.0948
-0.60%
$ 71.33 million $ 13.81 million
Mar 9, 7 AM $ 0.0953
-0.16%
$ 71.76 million $ 13.19 million
Mar 9, 6 AM $ 0.0955
-1.46%
$ 71.88 million $ 12.81 million
Mar 9, 5 AM $ 0.0969
+1.99%
$ 72.95 million $ 12.4 million
Mar 9, 4 AM $ 0.095
+0.79%
$ 71.52 million $ 12 million
Mar 9, 3 AM $ 0.0943
-0.03%
$ 70.96 million $ 12.14 million
Mar 9, 2 AM $ 0.0943
+0.71%
$ 70.98 million $ 11.72 million
Mar 9, 1 AM $ 0.0936
-0.08%
$ 70.48 million $ 11.75 million
Mar 9, 12 AM $ 0.0937
+0.52%
$ 70.54 million $ 11.25 million
Mar 8, 11 PM $ 0.0932
-0.72%
$ 70.18 million $ 10.89 million
Mar 8, 10 PM $ 0.0939
-0.57%
$ 70.69 million $ 10.48 million
Mar 8, 9 PM $ 0.0944
+0.08%
$ 71.09 million $ 9.97 million
Mar 8, 8 PM $ 0.0944
-0.16%
$ 71.03 million $ 9.93 million
Mar 8, 7 PM $ 0.0945
+1.44%
$ 71.14 million $ 9.78 million
Mar 8, 6 PM $ 0.0932
+0.48%
$ 70.14 million $ 9.66 million
Mar 8, 5 PM $ 0.0927
+0.72%
$ 69.79 million $ 9.79 million
Mar 8, 4 PM $ 0.0921
-0.56%
$ 69.29 million $ 9.93 million
Mar 8, 3 PM $ 0.0926
-0.75%
$ 69.68 million $ 9.87 million
Mar 8, 2 PM $ 0.0933
-0.78%
$ 70.21 million $ 10.03 million
Mar 8, 1 PM $ 0.094
-0.51%
$ 70.76 million $ 9.97 million
Mar 8, 12 PM $ 0.0945
+0.05%
$ 71.12 million $ 9.65 million
Mar 8, 11 AM $ 0.0944
-0.29%
$ 71.08 million $ 9.65 million
Mar 8, 10 AM $ 0.0947
+0.58%
$ 71.29 million $ 9.8 million
Mar 8, 9 AM $ 0.0942
+0.55%
$ 70.88 million $ 9.98 million
Mar 8, 8 AM $ 0.0937
-0.23%
$ 70.49 million $ 9.99 million
Mar 8, 7 AM $ 0.0939
+0.39%
$ 70.66 million $ 10.08 million
Mar 8, 6 AM $ 0.0935
+0.21%
$ 70.38 million $ 10.17 million
Mar 8, 5 AM $ 0.0933
+0.61%
$ 70.23 million $ 10.35 million
Mar 8, 4 AM $ 0.0927
-0.71%
$ 69.81 million $ 10.25 million
Mar 8, 3 AM $ 0.0934
+0.20%
$ 70.31 million $ 10.18 million
Mar 8, 2 AM $ 0.0932
-1.30%
$ 70.18 million $ 10.23 million
Mar 8, 1 AM $ 0.0945
+0.25%
$ 71.1 million $ 10.11 million
Mar 8, 12 AM $ 0.0942
-0.38%
$ 70.91 million $ 10.37 million