Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeCoin Historical Data

APE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 10 AM $0.164
+1.72%
$163.7 million $50.78 million
Sep 23, 9 AM $0.161
+1.61%
$160.93 million $49.88 million
Sep 23, 8 AM $0.158
-2.08%
$158.38 million $49.38 million
Sep 23, 7 AM $0.162
-0.92%
$161.75 million $48.09 million
Sep 23, 6 AM $0.163
+0.49%
$163.25 million $47.34 million
Sep 23, 5 AM $0.162
-0.35%
$162.45 million $46.3 million
Sep 23, 4 AM $0.163
-1.23%
$163.02 million $45.49 million
Sep 23, 3 AM $0.165
+3.55%
$165.05 million $44.99 million
Sep 23, 2 AM $0.159
+1.53%
$159.38 million $42.99 million
Sep 23, 1 AM $0.157
-1.12%
$156.98 million $42.69 million
Sep 23, 12 AM $0.159
-0.79%
$158.72 million $42.7 million
Sep 22, 11 PM $0.16
+0.27%
$159.99 million $42.4 million
Sep 22, 10 PM $0.16
+1.03%
$159.56 million $41.34 million
Sep 22, 9 PM $0.158
+0.64%
$157.94 million $40.2 million
Sep 22, 8 PM $0.157
-0.11%
$156.94 million $39.62 million
Sep 22, 7 PM $0.157
+0.98%
$157.11 million $38.83 million
Sep 22, 6 PM $0.156
-0.81%
$155.59 million $36.7 million
Sep 22, 5 PM $0.157
+3.67%
$156.87 million $31.8 million
Sep 22, 4 PM $0.151
+0.48%
$151.31 million $24.32 million
Sep 22, 3 PM $0.151
+2.23%
$150.59 million $16.75 million
Sep 22, 2 PM $0.147
-1.22%
$147.3 million $17.44 million
Sep 22, 1 PM $0.149
+0.73%
$149.12 million $17.83 million
Sep 22, 12 PM $0.148
+1.73%
$148.04 million $17.46 million
Sep 22, 11 AM $0.146
-0.13%
$145.52 million $18.36 million
Sep 22, 10 AM $0.146
-0.70%
$145.72 million $19.54 million
Sep 22, 9 AM $0.147
-1.23%
$146.74 million $20.17 million
Sep 22, 8 AM $0.149
+1.26%
$148.57 million $21.16 million
Sep 22, 7 AM $0.147
-0.81%
$146.72 million $21.07 million
Sep 22, 6 AM $0.148
+0.55%
$147.91 million $21.15 million
Sep 22, 5 AM $0.147
-0.44%
$147.13 million $21.35 million
Sep 22, 4 AM $0.148
+0.56%
$147.78 million $21.23 million
Sep 22, 3 AM $0.147
+0.14%
$146.95 million $20.7 million
Sep 22, 2 AM $0.147
-0.36%
$146.74 million $20.48 million
Sep 22, 1 AM $0.147
-0.12%
$147.27 million $20.34 million
Sep 22, 12 AM $0.147
+0.75%
$147.44 million $20.1 million
Sep 21, 11 PM $0.146
+0.20%
$146.35 million $19.7 million
Sep 21, 10 PM $0.146
+0.34%
$146.06 million $19.63 million
Sep 21, 9 PM $0.146
+0.05%
$145.57 million $19.6 million
Sep 21, 8 PM $0.145
+0.66%
$145.5 million $19.61 million
Sep 21, 7 PM $0.145
+0.45%
$144.55 million $19.81 million
Sep 21, 6 PM $0.144
+0.16%
$143.9 million $20.24 million
Sep 21, 5 PM $0.144
-1.12%
$143.67 million $19.89 million
Sep 21, 4 PM $0.145
+0.22%
$145.3 million $19.62 million
Sep 21, 3 PM $0.145
-0.39%
$144.98 million $19.29 million
Sep 21, 2 PM $0.146
+0.46%
$145.55 million $18.34 million
Sep 21, 1 PM $0.145
-0.10%
$144.9 million $17.58 million
Sep 21, 12 PM $0.145
+0.38%
$145.04 million $17.61 million
Sep 21, 11 AM $0.144
+0.51%
$144.49 million $16.52 million
Sep 21, 10 AM $0.144
+1.27%
$143.77 million $15.4 million
Sep 21, 9 AM $0.142
-0.47%
$141.97 million $15.11 million