ApeCoin Historical Data

APE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.136
-0.96%
$ 102.31 million $ 11.77 million
Jun 21, 7 PM $ 0.137
-0.01%
$ 103.3 million $ 11.82 million
Jun 21, 6 PM $ 0.137
+0.29%
$ 103.3 million $ 11.91 million
Jun 21, 5 PM $ 0.137
-0.51%
$ 103 million $ 12.04 million
Jun 21, 4 PM $ 0.138
+0.15%
$ 103.53 million $ 12.03 million
Jun 21, 3 PM $ 0.137
-0.13%
$ 103.37 million $ 11.95 million
Jun 21, 2 PM $ 0.138
-0.46%
$ 103.5 million $ 12.39 million
Jun 21, 1 PM $ 0.138
-0.59%
$ 103.98 million $ 12.91 million
Jun 21, 12 PM $ 0.139
+0.36%
$ 104.6 million $ 12.94 million
Jun 21, 11 AM $ 0.138
-1.07%
$ 104.23 million $ 13.48 million
Jun 21, 10 AM $ 0.14
-0.41%
$ 105.36 million $ 13.95 million
Jun 21, 9 AM $ 0.141
+1.57%
$ 105.82 million $ 14.22 million
Jun 21, 8 AM $ 0.138
+0.02%
$ 104.18 million $ 13.25 million
Jun 21, 7 AM $ 0.138
+1.81%
$ 104.16 million $ 13.49 million
Jun 21, 6 AM $ 0.136
+0.82%
$ 102.31 million $ 13.51 million
Jun 21, 5 AM $ 0.135
-0.07%
$ 101.47 million $ 14.29 million
Jun 21, 4 AM $ 0.135
-0.95%
$ 101.54 million $ 14.32 million
Jun 21, 3 AM $ 0.136
-0.82%
$ 102.52 million $ 14.46 million
Jun 21, 2 AM $ 0.137
-0.06%
$ 103.36 million $ 15.21 million
Jun 21, 1 AM $ 0.137
+0.50%
$ 103.42 million $ 16.11 million
Jun 21, 12 AM $ 0.137
+0.15%
$ 102.91 million $ 17.58 million
Jun 20, 11 PM $ 0.137
-0.70%
$ 102.76 million $ 17.75 million
Jun 20, 10 PM $ 0.137
-0.20%
$ 103.49 million $ 17.87 million
Jun 20, 9 PM $ 0.138
+0.45%
$ 103.7 million $ 17.94 million
Jun 20, 8 PM $ 0.137
-0.81%
$ 103.23 million $ 18.15 million
Jun 20, 7 PM $ 0.138
-0.11%
$ 104.07 million $ 18.41 million
Jun 20, 6 PM $ 0.138
-0.61%
$ 104.19 million $ 18.89 million
Jun 20, 5 PM $ 0.139
+0.02%
$ 104.83 million $ 18.83 million
Jun 20, 4 PM $ 0.139
-0.17%
$ 104.8 million $ 18.77 million
Jun 20, 3 PM $ 0.139
+0.70%
$ 104.98 million $ 18.53 million
Jun 20, 2 PM $ 0.138
+1.65%
$ 104.24 million $ 18.28 million
Jun 20, 1 PM $ 0.136
-0.43%
$ 102.56 million $ 18.74 million
Jun 20, 12 PM $ 0.137
-2.10%
$ 103.01 million $ 18.89 million
Jun 20, 11 AM $ 0.14
+0.90%
$ 105.22 million $ 18.79 million
Jun 20, 10 AM $ 0.139
+0.19%
$ 104.26 million $ 18.26 million
Jun 20, 9 AM $ 0.138
-0.21%
$ 104.06 million $ 17.95 million
Jun 20, 8 AM $ 0.139
+0.75%
$ 104.28 million $ 17.56 million
Jun 20, 7 AM $ 0.138
-1.76%
$ 103.52 million $ 17.06 million
Jun 20, 6 AM $ 0.14
+3.82%
$ 105.39 million $ 16.52 million
Jun 20, 5 AM $ 0.135
-0.45%
$ 101.51 million $ 15.89 million
Jun 20, 4 AM $ 0.135
+0.35%
$ 101.96 million $ 15.97 million
Jun 20, 3 AM $ 0.135
-0.09%
$ 101.61 million $ 16.05 million
Jun 20, 2 AM $ 0.135
-0.39%
$ 101.7 million $ 16.19 million
Jun 20, 1 AM $ 0.136
+1.98%
$ 102.1 million $ 15.89 million
Jun 20, 12 AM $ 0.133
+1.50%
$ 100.12 million $ 14.83 million
Jun 19, 11 PM $ 0.131
+0.68%
$ 98.64 million $ 15.67 million
Jun 19, 10 PM $ 0.13
+1.06%
$ 97.96 million $ 15.82 million
Jun 19, 9 PM $ 0.129
-0.65%
$ 96.93 million $ 16.15 million
Jun 19, 8 PM $ 0.13
+1.04%
$ 97.57 million $ 16.11 million
Jun 19, 7 PM $ 0.128
-1.12%
$ 96.56 million $ 16.12 million