ApeCoin Historical Data

APE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $0.132
-0.63%
$99.27 million $4.81 million
Aug 8, 2 AM $0.133
+0.13%
$99.9 million $5 million
Aug 8, 1 AM $0.133
+0.40%
$99.77 million $5.36 million
Aug 8, 12 AM $0.132
+0.11%
$99.37 million $5.63 million
Aug 7, 11 PM $0.132
-0.11%
$99.26 million $6.36 million
Aug 7, 10 PM $0.132
-0.33%
$99.37 million $6.57 million
Aug 7, 9 PM $0.132
+0.21%
$99.7 million $6.96 million
Aug 7, 8 PM $0.132
-0.12%
$99.49 million $7.66 million
Aug 7, 7 PM $0.132
+0.27%
$99.61 million $7.6 million
Aug 7, 6 PM $0.132
+0.06%
$99.34 million $7.57 million
Aug 7, 5 PM $0.132
-0.42%
$99.28 million $7.58 million
Aug 7, 4 PM $0.132
-0.11%
$99.7 million $7.61 million
Aug 7, 3 PM $0.133
+0.61%
$99.81 million $7.66 million
Aug 7, 2 PM $0.132
-0.73%
$99.2 million $7.72 million
Aug 7, 1 PM $0.133
-0.22%
$99.93 million $7.76 million
Aug 7, 12 PM $0.133
+0.02%
$100.15 million $8.17 million
Aug 7, 11 AM $0.133
-0.14%
$100.13 million $8.02 million
Aug 7, 10 AM $0.133
-0.04%
$100.28 million $7.96 million
Aug 7, 9 AM $0.133
-0.08%
$100.32 million $8.03 million
Aug 7, 8 AM $0.133
-0.42%
$100.4 million $8.22 million
Aug 7, 7 AM $0.134
-0.40%
$100.82 million $8.21 million
Aug 7, 6 AM $0.134
-0.23%
$101.23 million $8.36 million
Aug 7, 5 AM $0.135
+0.99%
$101.46 million $8.41 million
Aug 7, 4 AM $0.133
-0.77%
$100.47 million $8.54 million
Aug 7, 3 AM $0.135
-1.21%
$101.24 million $8.7 million
Aug 7, 2 AM $0.136
-0.95%
$102.48 million $8.64 million
Aug 7, 1 AM $0.137
-0.47%
$103.46 million $8.38 million
Aug 7, 12 AM $0.138
+1.22%
$103.95 million $8.18 million
Aug 6, 11 PM $0.136
+0.18%
$102.7 million $7.68 million
Aug 6, 10 PM $0.136
+0.23%
$102.52 million $7.53 million
Aug 6, 9 PM $0.136
+1.58%
$102.28 million $7.2 million
Aug 6, 8 PM $0.134
+0.69%
$100.69 million $6.61 million
Aug 6, 7 PM $0.133
-0.11%
$100 million $6.75 million
Aug 6, 6 PM $0.133
+0.18%
$100.11 million $7.18 million
Aug 6, 5 PM $0.133
-0.45%
$99.93 million $7.3 million
Aug 6, 4 PM $0.133
+0.48%
$100.39 million $7.31 million
Aug 6, 3 PM $0.133
-0.43%
$99.91 million $7.27 million
Aug 6, 2 PM $0.133
-0.06%
$100.34 million $7.72 million
Aug 6, 1 PM $0.133
+0.00%
$100.4 million $7.9 million
Aug 6, 12 PM $0.133
-0.22%
$100.4 million $8.28 million
Aug 6, 11 AM $0.134
-0.25%
$100.62 million $8.54 million
Aug 6, 10 AM $0.134
+0.34%
$100.87 million $8.48 million
Aug 6, 9 AM $0.134
-0.63%
$100.53 million $8.65 million
Aug 6, 8 AM $0.134
-0.21%
$101.17 million $8.45 million
Aug 6, 7 AM $0.135
-0.26%
$101.38 million $8.54 million
Aug 6, 6 AM $0.135
-0.46%
$101.65 million $8.42 million
Aug 6, 5 AM $0.136
-0.59%
$102.11 million $8.6 million
Aug 6, 4 AM $0.136
+1.16%
$102.72 million $8.45 million
Aug 6, 3 AM $0.135
+0.53%
$101.54 million $8.14 million
Aug 6, 2 AM $0.134
-0.01%
$101 million $8.2 million