ApeCoin Historical Data

APE Page 19
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.139
-0.02%
$ 104.56 million $ 38.85 million
12:35 PM $ 0.139
-0.20%
$ 104.56 million $ 38.84 million
12:34 PM $ 0.139
-0.08%
$ 104.9 million $ 38.86 million
12:33 PM $ 0.139
-0.03%
$ 104.9 million $ 38.86 million
12:32 PM $ 0.14
-0.03%
$ 104.9 million $ 38.87 million
12:31 PM $ 0.14
+0.11%
$ 104.9 million $ 38.87 million
12:30 PM $ 0.139
-0.13%
$ 104.9 million $ 38.86 million
12:29 PM $ 0.14
-0.03%
$ 105.07 million $ 38.86 million
12:28 PM $ 0.14
-0.01%
$ 105.07 million $ 38.88 million
12:27 PM $ 0.14
+0.00%
$ 105.07 million $ 38.88 million
12:26 PM $ 0.14
+0.00%
$ 105.07 million $ 38.87 million
12:25 PM $ 0.14
-0.03%
$ 105.07 million $ 38.88 million
12:24 PM $ 0.14
-0.02%
$ 105.15 million $ 38.89 million
12:23 PM $ 0.14
-0.04%
$ 105.15 million $ 38.89 million
12:22 PM $ 0.14
+0.02%
$ 105.15 million $ 38.89 million
12:21 PM $ 0.14
+0.03%
$ 105.15 million $ 38.91 million
12:20 PM $ 0.14
+0.01%
$ 105.15 million $ 38.91 million
12:19 PM $ 0.14
+0.05%
$ 105.14 million $ 38.92 million
12:18 PM $ 0.14
+0.02%
$ 105.14 million $ 38.92 million
12:17 PM $ 0.14
-0.03%
$ 105.14 million $ 38.92 million
12:16 PM $ 0.14
-0.01%
$ 105.14 million $ 38.92 million
12:15 PM $ 0.14
+0.06%
$ 105.14 million $ 38.92 million
12:14 PM $ 0.14
+0.05%
$ 105.05 million $ 38.92 million
12:13 PM $ 0.14
+0.01%
$ 105.05 million $ 38.92 million
12:12 PM $ 0.14
+0.02%
$ 105.05 million $ 38.94 million
12:11 PM $ 0.139
+0.01%
$ 105.05 million $ 38.93 million
12:10 PM $ 0.139
+0.03%
$ 105.05 million $ 38.94 million
12:09 PM $ 0.139
-0.03%
$ 104.93 million $ 38.95 million
12:08 PM $ 0.139
-0.05%
$ 104.93 million $ 38.95 million
12:07 PM $ 0.14
-0.06%
$ 104.93 million $ 38.95 million
12:06 PM $ 0.14
-0.03%
$ 104.93 million $ 38.95 million
12:05 PM $ 0.14
-0.05%
$ 104.93 million $ 38.99 million
12:04 PM $ 0.14
-0.01%
$ 105.17 million $ 39.11 million
12:03 PM $ 0.14
-0.01%
$ 105.17 million $ 39.14 million
12:02 PM $ 0.14
-0.02%
$ 105.17 million $ 39.22 million
12:01 PM $ 0.14
+0.00%
$ 105.17 million $ 39.27 million
12:00 PM $ 0.14
+0.01%
$ 105.17 million $ 39.3 million
11:59 AM $ 0.14
+0.04%
$ 105.21 million $ 39.28 million
11:58 AM $ 0.14
-0.02%
$ 105.21 million $ 39.27 million
11:57 AM $ 0.14
-0.02%
$ 105.21 million $ 39.27 million
11:56 AM $ 0.14
-0.01%
$ 105.21 million $ 39.25 million
11:55 AM $ 0.14
-0.02%
$ 105.21 million $ 39.22 million
11:54 AM $ 0.14
+0.15%
$ 105.25 million $ 39.21 million
11:53 AM $ 0.14
+0.06%
$ 105.25 million $ 39.21 million
11:52 AM $ 0.14
-0.12%
$ 105.25 million $ 39.18 million
11:51 AM $ 0.14
+0.00%
$ 105.25 million $ 39.18 million
11:50 AM $ 0.14
-0.04%
$ 105.25 million $ 39.19 million
11:49 AM $ 0.14
-0.02%
$ 105.19 million $ 39.2 million
11:48 AM $ 0.14
-0.06%
$ 105.19 million $ 39.19 million
11:47 AM $ 0.14
-0.05%
$ 105.19 million $ 39.19 million