ApeCoin Historical Data

APE Page 19
Download
Date Close Price change Market cap Trading volume
12:44 AM $0.133
+0.00%
$132.67 million $5.81 million
12:43 AM $0.133
+0.02%
$132.67 million $5.81 million
12:42 AM $0.133
+0.01%
$132.67 million $5.8 million
12:41 AM $0.133
+0.05%
$132.67 million $5.8 million
12:40 AM $0.133
+0.00%
$132.67 million $5.8 million
12:39 AM $0.133
-0.02%
$132.56 million $5.8 million
12:38 AM $0.133
-0.02%
$132.56 million $5.8 million
12:37 AM $0.133
+0.06%
$132.56 million $5.8 million
12:36 AM $0.133
+0.02%
$132.56 million $5.79 million
12:35 AM $0.133
-0.08%
$132.56 million $5.78 million
12:34 AM $0.133
-0.03%
$132.62 million $5.78 million
12:33 AM $0.133
+0.16%
$132.62 million $5.76 million
12:32 AM $0.132
+0.14%
$132.62 million $5.75 million
12:31 AM $0.132
+0.06%
$132.62 million $5.74 million
12:30 AM $0.132
+0.16%
$132.62 million $5.74 million
12:29 AM $0.132
+0.02%
$131.96 million $5.73 million
12:28 AM $0.132
-0.11%
$131.96 million $5.73 million
12:27 AM $0.132
-0.04%
$131.96 million $5.72 million
12:26 AM $0.132
-0.14%
$131.96 million $5.72 million
12:25 AM $0.132
-0.11%
$131.96 million $5.72 million
12:24 AM $0.132
-0.01%
$132.46 million $5.72 million
12:23 AM $0.132
-0.04%
$132.46 million $5.72 million
12:22 AM $0.133
-0.02%
$132.46 million $5.72 million
12:21 AM $0.133
-0.03%
$132.46 million $5.71 million
12:20 AM $0.133
-0.02%
$132.46 million $5.72 million
12:19 AM $0.133
+0.02%
$132.63 million $5.72 million
12:18 AM $0.133
-0.01%
$132.63 million $5.72 million
12:17 AM $0.133
+0.02%
$132.63 million $5.71 million
12:16 AM $0.133
+0.01%
$132.63 million $5.71 million
12:15 AM $0.133
-0.02%
$132.63 million $5.71 million
12:14 AM $0.133
-0.02%
$132.59 million $5.7 million
12:13 AM $0.133
+0.02%
$132.59 million $5.7 million
12:12 AM $0.133
+0.04%
$132.59 million $5.7 million
12:11 AM $0.133
-0.08%
$132.59 million $5.68 million
12:10 AM $0.133
-0.08%
$132.59 million $5.68 million
12:09 AM $0.133
-0.03%
$132.71 million $5.68 million
12:08 AM $0.133
+0.14%
$132.71 million $5.67 million
12:07 AM $0.133
+0.07%
$132.71 million $5.67 million
12:06 AM $0.132
+0.00%
$132.71 million $5.66 million
12:05 AM $0.132
+0.01%
$132.71 million $5.66 million
12:04 AM $0.132
+0.01%
$132.46 million $5.66 million
12:03 AM $0.132
-0.03%
$132.46 million $5.66 million
12:02 AM $0.132
+0.03%
$132.46 million $5.66 million
12:01 AM $0.132
+0.04%
$132.46 million $5.66 million
12:00 AM $0.132
+0.01%
$132.46 million $5.66 million
11:59 PM $0.132
+0.06%
$132.38 million $5.66 million
11:58 PM $0.132
+0.00%
$132.38 million $5.66 million
11:57 PM $0.132
+0.00%
$132.38 million $5.66 million
11:56 PM $0.132
-0.01%
$132.38 million $5.66 million
11:55 PM $0.132
-0.01%
$132.38 million $5.65 million