ApeCoin Historical Data

APE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.144
+0.40%
$108.31 million $6.74 million
Jul 24, 2026 $0.143
-3.64%
$107.77 million $9.18 million
Jul 23, 2026 $0.149
+2.13%
$111.87 million $12.95 million
Jul 22, 2026 $0.146
-3.59%
$109.52 million $9.51 million
Jul 21, 2026 $0.151
+4.95%
$113.55 million $10.36 million
Jul 20, 2026 $0.144
-0.22%
$108.18 million $9.6 million
Jul 19, 2026 $0.144
+1.09%
$108.49 million $7.01 million
Jul 18, 2026 $0.143
-3.24%
$107.32 million $6.06 million
Jul 17, 2026 $0.147
-1.96%
$110.87 million $10.04 million
Jul 16, 2026 $0.15
-1.81%
$113.17 million $12.27 million
Jul 15, 2026 $0.153
+4.09%
$115.35 million $23.64 million
Jul 14, 2026 $0.147
-0.60%
$110.61 million $11.51 million
Jul 13, 2026 $0.148
-3.44%
$111.38 million $10.94 million
Jul 12, 2026 $0.153
-1.39%
$115.3 million $10.25 million
Jul 11, 2026 $0.155
-3.18%
$116.8 million $11.55 million
Jul 10, 2026 $0.16
-4.55%
$120.84 million $18.7 million
Jul 9, 2026 $0.168
+4.03%
$126.55 million $35.39 million
Jul 8, 2026 $0.162
+14.57%
$121.65 million $49.68 million
Jul 7, 2026 $0.141
+2.26%
$106.32 million $15.9 million
Jul 6, 2026 $0.138
-3.10%
$103.86 million $11.4 million
Jul 5, 2026 $0.142
-2.60%
$107.19 million $9.04 million
Jul 4, 2026 $0.146
+0.56%
$110.01 million $10.65 million
Jul 3, 2026 $0.145
+3.15%
$109.42 million $10.87 million
Jul 2, 2026 $0.141
+0.81%
$106.03 million $12 million
Jul 1, 2026 $0.14
-3.97%
$105.18 million $17.24 million
Jun 30, 2026 $0.146
-0.27%
$109.53 million $15.92 million
Jun 29, 2026 $0.146
+7.56%
$109.76 million $17.06 million
Jun 28, 2026 $0.136
-1.38%
$102.12 million $12.84 million
Jun 27, 2026 $0.138
-6.87%
$103.54 million $15.31 million
Jun 26, 2026 $0.148
+4.14%
$111.2 million $57.42 million
Jun 25, 2026 $0.142
+8.78%
$106.77 million $22.05 million
Jun 24, 2026 $0.13
-1.06%
$98.16 million $16.32 million
Jun 23, 2026 $0.132
-5.99%
$99.22 million $12.95 million
Jun 22, 2026 $0.14
+3.74%
$105.54 million $11.92 million
Jun 21, 2026 $0.135
-1.00%
$101.73 million $12.87 million
Jun 20, 2026 $0.137
+4.17%
$102.76 million $17.75 million
Jun 19, 2026 $0.131
-1.86%
$98.64 million $15.67 million
Jun 18, 2026 $0.134
+0.99%
$100.52 million $21.75 million
Jun 17, 2026 $0.132
+4.19%
$99.53 million $18.13 million
Jun 16, 2026 $0.127
-1.02%
$95.53 million $10.52 million
Jun 15, 2026 $0.128
-1.68%
$96.52 million $15.84 million
Jun 14, 2026 $0.13
+1.51%
$98.14 million $10.57 million
Jun 13, 2026 $0.128
-0.08%
$96.69 million $9.97 million
Jun 12, 2026 $0.129
-2.12%
$96.79 million $12.52 million
Jun 11, 2026 $0.131
+12.34%
$98.87 million $21.64 million
Jun 10, 2026 $0.117
-3.35%
$88.01 million $13.46 million
Jun 9, 2026 $0.121
-3.77%
$91.06 million $14.04 million
Jun 8, 2026 $0.126
+3.78%
$94.62 million $17.54 million
Jun 7, 2026 $0.121
-0.56%
$91.18 million $13.26 million
Jun 6, 2026 $0.122
-2.84%
$91.68 million $14.79 million