ApeCoin Historical Data

APE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.521
-12.75%
$420.7 million $173.96 million
Sep 15 $0.606
+0.19%
$476.97 million $153.08 million
Sep 8 $0.628
+5.73%
$483.49 million $154.15 million
Sep 1 $0.585
+3.97%
$474.74 million $135.86 million
Aug 25 $0.582
-5.45%
$457.63 million $193.73 million
Aug 18 $0.638
+1.80%
$493.03 million $262.4 million
Aug 11 $0.627
-1.49%
$501.03 million $309.77 million
Aug 4 $0.642
+15.36%
$508.6 million $293.99 million
Jul 28 $0.557
-13.88%
$444.8 million $272.79 million
Jul 21 $0.636
-9.31%
$517.05 million $487.58 million
Jul 14 $0.679
+2.81%
$560.63 million $330.34 million
Jul 7 $0.645
+5.42%
$528.04 million $198.17 million
Jun 30 $0.595
-5.13%
$488.93 million $137.91 million
Jun 23 $0.607
+8.51%
$501.12 million $178.95 million
Jun 16 $0.579
-12.75%
$447.01 million $158.94 million
Jun 9 $0.68
-3.88%
$530.91 million $270.84 million
Jun 2 $0.696
+7.71%
$565.61 million $384.32 million
May 26 $0.646
-0.43%
$516.8 million $264.13 million
May 19 $0.639
-5.87%
$519.01 million $221.65 million
May 12 $0.615
-6.99%
$542.97 million $288.37 million
May 5 $0.682
+39.78%
$528.77 million $244.83 million
Apr 28 $0.488
-5.36%
$390.12 million $173.14 million
Apr 21 $0.516
+9.72%
$412.22 million $230.04 million
Apr 14 $0.459
+8.57%
$375.29 million $143.28 million
Apr 7 $0.442
+13.82%
$338.04 million $258.15 million
Mar 31 $0.442
-6.58%
$310.34 million $191.55 million
Mar 24 $0.47
-12.89%
$378.77 million $216.91 million
Mar 17 $0.532
+5.79%
$431.75 million $279.23 million
Mar 10 $0.532
+12.50%
$65.93 million $254.57 million
Mar 3 $0.538
-21.78%
$61.99 million $441.47 million
Feb 24 $0.687
-2.37%
$90.17 million $486.12 million
Feb 17 $0.732
+1.86%
$92.35 million $298.77 million
Feb 10 $0.718
+4.29%
$94.25 million $311.83 million
Feb 3 $0.685
-8.81%
$90.32 million $651.86 million
Jan 27 $0.751
-23.28%
$98.54 million $566.3 million
Jan 20 $0.989
+0.39%
$128.47 million $522.22 million
Jan 13 $1.1
+1.08%
$129.22 million $552.19 million
Jan 6 $1.12
-16.99%
$143.4 million $618.95 million
Dec 30 $1.35
+12.26%
$177.2 million $560.31 million
Dec 23 $1.25
+10.03%
$157.56 million $573.84 million
Dec 16 $1.13
-29.65%
$148.81 million $1.15 billion
Dec 9 $1.53
-18.88%
$211 million $1.3 billion
Dec 2 $1.9
+24.87%
$247.82 million $1.98 billion
Nov 25 $1.52
+10.39%
$199.23 million $1.13 billion
Nov 18 $1.31
+21.19%
$180.47 million $912.32 million
Nov 11 $1.15
+3.39%
$141.37 million $1.25 billion
Nov 4 $1.11
+20.05%
$146.38 million $1.1 billion
Oct 28 $0.925
-18.17%
$121.37 million $1.29 billion
Oct 21 $1.07
-28.47%
$148.36 million $3.06 billion
Oct 14 $1.49
+105.35%
$195.42 million $2.24 billion