ApeCoin Historical Data

APE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.696
+7.71%
$ 565.61 million $ 384.32 million
May 26 $ 0.646
-0.43%
$ 516.8 million $ 264.13 million
May 19 $ 0.639
-5.87%
$ 519.01 million $ 221.65 million
May 12 $ 0.615
-6.99%
$ 542.97 million $ 288.37 million
May 5 $ 0.682
+39.78%
$ 528.77 million $ 244.83 million
Apr 28 $ 0.488
-5.36%
$ 390.12 million $ 173.14 million
Apr 21 $ 0.516
+9.72%
$ 412.22 million $ 230.04 million
Apr 14 $ 0.459
+8.57%
$ 375.29 million $ 143.28 million
Apr 7 $ 0.442
+13.82%
$ 338.04 million $ 258.15 million
Mar 31 $ 0.442
-6.58%
$ 310.34 million $ 191.55 million
Mar 24 $ 0.47
-12.89%
$ 378.77 million $ 216.91 million
Mar 17 $ 0.532
+5.79%
$ 431.75 million $ 279.23 million
Mar 10 $ 0.532
+12.50%
$ 65.93 million $ 254.57 million
Mar 3 $ 0.538
-21.78%
$ 61.99 million $ 441.47 million
Feb 24 $ 0.687
-2.37%
$ 90.17 million $ 486.12 million
Feb 17 $ 0.732
+1.86%
$ 92.35 million $ 298.77 million
Feb 10 $ 0.718
+4.29%
$ 94.25 million $ 311.83 million
Feb 3 $ 0.685
-8.81%
$ 90.32 million $ 651.86 million
Jan 27 $ 0.751
-23.28%
$ 98.54 million $ 566.3 million
Jan 20 $ 0.989
+0.39%
$ 128.47 million $ 522.22 million
Jan 13 $ 1.1
+1.08%
$ 129.22 million $ 552.19 million
Jan 6 $ 1.12
-16.99%
$ 143.4 million $ 618.95 million
Dec 30 $ 1.35
+12.26%
$ 177.2 million $ 560.31 million
Dec 23 $ 1.25
+10.03%
$ 157.56 million $ 573.84 million
Dec 16 $ 1.13
-29.65%
$ 148.81 million $ 1.15 billion
Dec 9 $ 1.53
-18.88%
$ 211 million $ 1.3 billion
Dec 2 $ 1.9
+24.87%
$ 247.82 million $ 1.98 billion
Nov 25 $ 1.52
+10.39%
$ 199.23 million $ 1.13 billion
Nov 18 $ 1.31
+21.19%
$ 180.47 million $ 912.32 million
Nov 11 $ 1.15
+3.39%
$ 141.37 million $ 1.25 billion
Nov 4 $ 1.11
+20.05%
$ 146.38 million $ 1.1 billion
Oct 28 $ 0.925
-18.17%
$ 121.37 million $ 1.29 billion
Oct 21 $ 1.07
-28.47%
$ 148.36 million $ 3.06 billion
Oct 14 $ 1.49
+105.35%
$ 195.42 million $ 2.24 billion
Oct 7 $ 0.723
-1.73%
$ 95.16 million $ 260.02 million
Sep 30 $ 0.705
-15.69%
$ 96.47 million $ 303.52 million
Sep 23 $ 0.825
+5.89%
$ 109.64 million $ 270.85 million
Sep 16 $ 0.813
+11.66%
$ 102.18 million $ 232.61 million
Sep 9 $ 0.734
-1.31%
$ 95.52 million $ 319.55 million
Sep 2 $ 0.734
+28.92%
$ 97.63 million $ 257.36 million
Aug 26 $ 0.57
-21.95%
$ 74.74 million $ 222.12 million
Aug 19 $ 0.759
+29.89%
$ 95.75 million $ 174.21 million
Aug 12 $ 0.585
+1.78%
$ 76.63 million $ 135.85 million
Aug 5 $ 0.62
+2.10%
$ 75.41 million $ 286.55 million
Jul 29 $ 0.607
-21.16%
$ 79.69 million $ 260.3 million
Jul 22 $ 0.792
-8.19%
$ 101.07 million $ 219.58 million
Jul 15 $ 0.841
+11.19%
$ 113.17 million $ 270.88 million
Jul 8 $ 0.739
+5.71%
$ 99.22 million $ 194.23 million
Jul 1 $ 0.763
-22.63%
$ 91.7 million $ 315.6 million
Jun 24 $ 0.941
+4.13%
$ 129.36 million $ 219.81 million