ApeCoin Historical Data

APE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $1.63
-0.45%
$213.99 million $106.66 million
Nov 26, 2023 $1.64
-3.22%
$214.97 million $139.78 million
Nov 25, 2023 $1.69
+13.89%
$222.12 million $221.91 million
Nov 24, 2023 $1.49
+4.51%
$195.03 million $73.99 million
Nov 23, 2023 $1.42
-1.50%
$186.61 million $56.63 million
Nov 22, 2023 $1.44
+8.35%
$189.46 million $60.89 million
Nov 21, 2023 $1.33
-11.79%
$174.86 million $146.34 million
Nov 20, 2023 $1.51
+9.10%
$198.23 million $116.88 million
Nov 19, 2023 $1.38
+3.16%
$181.69 million $36.9 million
Nov 18, 2023 $1.34
-1.84%
$176.12 million $44.59 million
Nov 17, 2023 $1.37
-1.70%
$179.41 million $64.41 million
Nov 16, 2023 $1.39
-5.27%
$182.51 million $86.59 million
Nov 15, 2023 $1.47
+5.56%
$192.66 million $70.76 million
Nov 14, 2023 $1.39
-4.83%
$182.51 million $100.01 million
Nov 13, 2023 $1.46
-1.46%
$191.77 million $147.99 million
Nov 12, 2023 $1.48
+3.48%
$194.39 million $85.37 million
Nov 11, 2023 $1.43
-0.19%
$188.03 million $88.91 million
Nov 10, 2023 $1.44
+3.49%
$188.39 million $88.34 million
Nov 9, 2023 $1.39
-5.59%
$182.04 million $147.04 million
Nov 8, 2023 $1.47
+3.29%
$193.2 million $52.78 million
Nov 7, 2023 $1.42
-5.67%
$186.67 million $75.13 million
Nov 6, 2023 $1.51
+2.93%
$197.31 million $88.86 million
Nov 5, 2023 $1.47
+3.72%
$192.26 million $104.44 million
Nov 4, 2023 $1.41
+3.58%
$185.35 million $47.62 million
Nov 3, 2023 $1.36
-1.69%
$178.94 million $99.69 million
Nov 2, 2023 $1.39
+1.96%
$182.02 million $64.17 million
Nov 1, 2023 $1.36
+2.43%
$178.52 million $98.07 million
Oct 31, 2023 $1.33
-4.04%
$174.29 million $54.89 million
Oct 30, 2023 $1.38
-1.23%
$181.62 million $52.28 million
Oct 29, 2023 $1.4
+2.27%
$183.68 million $63.75 million
Oct 28, 2023 $1.37
+5.18%
$179.77 million $56.22 million
Oct 27, 2023 $1.3
-1.55%
$170.92 million $47.8 million
Oct 26, 2023 $1.32
+0.10%
$173.6 million $92.77 million
Oct 25, 2023 $1.32
+7.24%
$173.43 million $124.35 million
Oct 24, 2023 $1.23
+3.89%
$161.71 million $105.74 million
Oct 23, 2023 $1.19
+4.02%
$155.67 million $67.75 million
Oct 22, 2023 $1.14
+1.71%
$149.65 million $34.2 million
Oct 21, 2023 $1.12
+2.78%
$147.13 million $41.92 million
Oct 20, 2023 $1.09
+4.48%
$143.15 million $45.18 million
Oct 19, 2023 $1.04
-6.21%
$137.01 million $42.39 million
Oct 18, 2023 $1.11
+1.83%
$146.07 million $65.73 million
Oct 17, 2023 $1.09
+1.65%
$143.44 million $86.73 million
Oct 16, 2023 $1.08
+0.41%
$141.11 million $45.73 million
Oct 15, 2023 $1.07
+1.14%
$140.54 million $26.4 million
Oct 14, 2023 $1.06
+0.86%
$138.94 million $18.99 million
Oct 13, 2023 $1.05
-0.16%
$137.76 million $38.68 million
Oct 12, 2023 $1.05
+1.00%
$137.98 million $44.71 million
Oct 11, 2023 $1.04
+1.45%
$136.62 million $40.33 million
Oct 10, 2023 $1.03
-0.34%
$134.65 million $44.44 million
Oct 9, 2023 $1.03
-4.52%
$135.12 million $47.1 million