ApeCoin Historical Data

APE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $1.39
+2.83%
$182.98 million $64.18 million
Feb 6, 2024 $1.36
-1.48%
$177.94 million $45.06 million
Feb 5, 2024 $1.38
+1.42%
$180.61 million $34.89 million
Feb 4, 2024 $1.36
-2.89%
$178.09 million $33.52 million
Feb 3, 2024 $1.4
-1.89%
$183.38 million $37.79 million
Feb 2, 2024 $1.42
-5.33%
$186.91 million $82.65 million
Feb 1, 2024 $1.5
+8.00%
$197.43 million $141.95 million
Jan 31, 2024 $1.39
-2.60%
$182.8 million $55.83 million
Jan 30, 2024 $1.43
-0.02%
$187.68 million $44.53 million
Jan 29, 2024 $1.43
+3.17%
$187.71 million $41.13 million
Jan 28, 2024 $1.39
-1.82%
$181.94 million $39.86 million
Jan 27, 2024 $1.41
+1.18%
$185.31 million $51.88 million
Jan 26, 2024 $1.4
+6.17%
$183.14 million $46.18 million
Jan 25, 2024 $1.31
-1.14%
$172.5 million $37.38 million
Jan 24, 2024 $1.33
+2.15%
$174.48 million $37.14 million
Jan 23, 2024 $1.3
-0.95%
$170.81 million $63.29 million
Jan 22, 2024 $1.31
-6.19%
$172.45 million $64.93 million
Jan 21, 2024 $1.4
+0.16%
$183.82 million $34.85 million
Jan 20, 2024 $1.4
+0.56%
$183.52 million $48.66 million
Jan 19, 2024 $1.39
+0.29%
$182.49 million $76.83 million
Jan 18, 2024 $1.39
-10.05%
$181.96 million $124.04 million
Jan 17, 2024 $1.54
+5.84%
$202.29 million $203.7 million
Jan 16, 2024 $1.46
+1.03%
$191.13 million $53.46 million
Jan 15, 2024 $1.44
+4.48%
$189.19 million $64.22 million
Jan 14, 2024 $1.38
-5.27%
$181.08 million $52.45 million
Jan 13, 2024 $1.46
+0.91%
$191.19 million $60.59 million
Jan 12, 2024 $1.44
-0.74%
$189.46 million $111.75 million
Jan 11, 2024 $1.45
+2.62%
$190.87 million $90.7 million
Jan 10, 2024 $1.42
+7.52%
$186.01 million $92.98 million
Jan 9, 2024 $1.32
-6.28%
$172.99 million $74.67 million
Jan 8, 2024 $1.41
+2.85%
$184.58 million $87.5 million
Jan 7, 2024 $1.37
-2.70%
$179.47 million $73.66 million
Jan 6, 2024 $1.41
-2.38%
$184.44 million $61.49 million
Jan 5, 2024 $1.44
-5.09%
$188.93 million $85.96 million
Jan 4, 2024 $1.52
+3.89%
$199.06 million $75.02 million
Jan 3, 2024 $1.46
-13.68%
$191.6 million $178.99 million
Jan 2, 2024 $1.69
-0.49%
$221.96 million $66.78 million
Jan 1, 2024 $1.7
+4.65%
$223.05 million $52.83 million
Dec 31, 2023 $1.62
-1.57%
$213.13 million $44.04 million
Dec 30, 2023 $1.65
-1.10%
$216.52 million $43.92 million
Dec 29, 2023 $1.67
-1.71%
$218.93 million $70.81 million
Dec 28, 2023 $1.7
-4.22%
$222.78 million $90.02 million
Dec 27, 2023 $1.77
+3.62%
$232.58 million $95.97 million
Dec 26, 2023 $1.71
-4.85%
$224.45 million $128.52 million
Dec 25, 2023 $1.8
+5.55%
$235.88 million $98.54 million
Dec 24, 2023 $1.7
-0.25%
$223.46 million $86.24 million
Dec 23, 2023 $1.71
-0.89%
$224.01 million $58.11 million
Dec 22, 2023 $1.72
+2.93%
$226.05 million $72.41 million
Dec 21, 2023 $1.67
+3.16%
$219.62 million $56.91 million
Dec 20, 2023 $1.62
+2.18%
$212.89 million $58.49 million