ApeCoin Historical Data

APE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0933
+0.61%
$ 70.23 million $ 10.35 million
Mar 8, 4 AM $ 0.0927
-0.71%
$ 69.81 million $ 10.25 million
Mar 8, 3 AM $ 0.0934
+0.20%
$ 70.31 million $ 10.18 million
Mar 8, 2 AM $ 0.0932
-1.30%
$ 70.18 million $ 10.23 million
Mar 8, 1 AM $ 0.0945
+0.25%
$ 71.1 million $ 10.11 million
Mar 8, 12 AM $ 0.0942
-0.38%
$ 70.91 million $ 10.37 million
Mar 7, 11 PM $ 0.0946
+0.48%
$ 71.18 million $ 10.48 million
Mar 7, 10 PM $ 0.0941
-1.05%
$ 70.84 million $ 10.41 million
Mar 7, 9 PM $ 0.0951
-0.11%
$ 71.59 million $ 10.24 million
Mar 7, 8 PM $ 0.0952
+0.14%
$ 71.67 million $ 10.25 million
Mar 7, 7 PM $ 0.0951
-0.63%
$ 71.57 million $ 10.41 million
Mar 7, 6 PM $ 0.0957
-0.29%
$ 72.02 million $ 10.33 million
Mar 7, 5 PM $ 0.096
+0.94%
$ 72.23 million $ 10.09 million
Mar 7, 4 PM $ 0.0951
+0.19%
$ 71.56 million $ 10.05 million
Mar 7, 3 PM $ 0.0949
-0.50%
$ 71.42 million $ 10.26 million
Mar 7, 2 PM $ 0.0954
+0.05%
$ 71.78 million $ 10.57 million
Mar 7, 1 PM $ 0.0953
+0.25%
$ 71.74 million $ 10.96 million
Mar 7, 12 PM $ 0.0951
-0.82%
$ 71.57 million $ 11.65 million
Mar 7, 11 AM $ 0.0959
-0.46%
$ 72.16 million $ 11.74 million
Mar 7, 10 AM $ 0.0963
+0.38%
$ 72.49 million $ 11.63 million
Mar 7, 9 AM $ 0.096
+0.28%
$ 72.22 million $ 11.61 million
Mar 7, 8 AM $ 0.0957
-0.72%
$ 72.02 million $ 11.91 million
Mar 7, 7 AM $ 0.0964
+0.20%
$ 72.54 million $ 11.95 million
Mar 7, 6 AM $ 0.0962
-0.95%
$ 72.4 million $ 11.88 million
Mar 7, 5 AM $ 0.0971
-0.51%
$ 73.06 million $ 11.75 million
Mar 7, 4 AM $ 0.0976
-0.14%
$ 73.44 million $ 12 million
Mar 7, 3 AM $ 0.0977
-0.47%
$ 73.55 million $ 12.03 million
Mar 7, 2 AM $ 0.0982
-0.01%
$ 73.89 million $ 11.95 million
Mar 7, 1 AM $ 0.0982
-0.47%
$ 73.9 million $ 12 million
Mar 7, 12 AM $ 0.0987
-0.77%
$ 74.25 million $ 11.83 million
Mar 6, 11 PM $ 0.0994
-0.28%
$ 74.82 million $ 11.75 million
Mar 6, 10 PM $ 0.0997
-0.16%
$ 75.03 million $ 11.97 million
Mar 6, 9 PM $ 0.0998
+0.69%
$ 75.15 million $ 12.05 million
Mar 6, 8 PM $ 0.0992
+0.64%
$ 74.63 million $ 12.22 million
Mar 6, 7 PM $ 0.0985
+0.46%
$ 74.16 million $ 12.34 million
Mar 6, 6 PM $ 0.0981
+0.77%
$ 73.82 million $ 12.46 million
Mar 6, 5 PM $ 0.0973
+0.10%
$ 73.27 million $ 12.53 million
Mar 6, 4 PM $ 0.0972
-0.25%
$ 73.19 million $ 12.77 million
Mar 6, 3 PM $ 0.0975
+0.17%
$ 73.38 million $ 13.33 million
Mar 6, 2 PM $ 0.0973
-1.90%
$ 73.25 million $ 13.64 million
Mar 6, 1 PM $ 0.0992
-0.97%
$ 74.67 million $ 12.95 million
Mar 6, 12 PM $ 0.1
+0.08%
$ 75.4 million $ 12.69 million
Mar 6, 11 AM $ 0.1
-0.89%
$ 75.35 million $ 12.97 million
Mar 6, 10 AM $ 0.101
+0.26%
$ 76.02 million $ 13.35 million
Mar 6, 9 AM $ 0.101
-0.87%
$ 75.82 million $ 13.9 million
Mar 6, 8 AM $ 0.102
-0.84%
$ 76.48 million $ 13.76 million
Mar 6, 7 AM $ 0.102
+0.62%
$ 77.13 million $ 13.9 million
Mar 6, 6 AM $ 0.102
+0.68%
$ 76.66 million $ 14.04 million
Mar 6, 5 AM $ 0.101
+0.25%
$ 76.14 million $ 14.2 million
Mar 6, 4 AM $ 0.101
-1.01%
$ 75.95 million $ 14.23 million