ApeCoin Historical Data

APE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $0.134
-0.01%
$101 million $8.2 million
Aug 6, 1 AM $0.134
-1.04%
$101.02 million $8.18 million
Aug 6, 12 AM $0.136
+0.05%
$102.07 million $8.2 million
Aug 5, 11 PM $0.136
+0.56%
$102.03 million $8.24 million
Aug 5, 10 PM $0.135
-0.77%
$101.46 million $8.35 million
Aug 5, 9 PM $0.136
+0.54%
$102.25 million $8.31 million
Aug 5, 8 PM $0.135
-0.21%
$101.7 million $8.22 million
Aug 5, 7 PM $0.135
+0.47%
$101.91 million $9.09 million
Aug 5, 6 PM $0.135
-0.24%
$101.43 million $8.7 million
Aug 5, 5 PM $0.135
+0.72%
$101.67 million $8.59 million
Aug 5, 4 PM $0.134
+0.25%
$100.95 million $8.48 million
Aug 5, 3 PM $0.134
+0.21%
$100.7 million $8.38 million
Aug 5, 2 PM $0.134
-0.32%
$100.49 million $7.99 million
Aug 5, 1 PM $0.134
+0.14%
$100.81 million $7.79 million
Aug 5, 12 PM $0.134
+2.21%
$100.67 million $7.41 million
Aug 5, 11 AM $0.131
-0.18%
$98.48 million $7.1 million
Aug 5, 10 AM $0.131
-0.32%
$98.66 million $7.22 million
Aug 5, 9 AM $0.132
+0.12%
$98.98 million $7.24 million
Aug 5, 8 AM $0.131
-0.76%
$98.87 million $7.29 million
Aug 5, 7 AM $0.132
+0.17%
$99.62 million $7.32 million
Aug 5, 6 AM $0.132
+0.01%
$99.45 million $7.63 million
Aug 5, 5 AM $0.132
+0.43%
$99.45 million $7.57 million
Aug 5, 4 AM $0.132
-0.16%
$99.02 million $7.52 million
Aug 5, 3 AM $0.132
+0.06%
$99.18 million $7.58 million
Aug 5, 2 AM $0.132
+0.64%
$99.12 million $7.42 million
Aug 5, 1 AM $0.131
+0.13%
$98.49 million $7.39 million
Aug 5, 12 AM $0.131
-0.25%
$98.36 million $7.47 million
Aug 4, 11 PM $0.131
-0.13%
$98.6 million $7.36 million
Aug 4, 10 PM $0.131
+0.63%
$98.73 million $7.27 million
Aug 4, 9 PM $0.13
+0.00%
$98.12 million $7.31 million
Aug 4, 8 PM $0.13
-1.05%
$98.12 million $7.26 million
Aug 4, 7 PM $0.132
-0.07%
$99.16 million $6.35 million
Aug 4, 6 PM $0.132
+0.00%
$99.23 million $6.46 million
Aug 4, 5 PM $0.132
-0.31%
$99.23 million $6.56 million
Aug 4, 4 PM $0.132
-0.26%
$99.54 million $6.64 million
Aug 4, 3 PM $0.133
+0.19%
$99.8 million $6.69 million
Aug 4, 2 PM $0.132
-0.14%
$99.62 million $6.91 million
Aug 4, 1 PM $0.133
-1.06%
$99.76 million $6.96 million
Aug 4, 12 PM $0.134
+0.25%
$100.83 million $6.65 million
Aug 4, 11 AM $0.134
-0.72%
$100.57 million $6.69 million
Aug 4, 10 AM $0.135
+0.32%
$101.31 million $6.63 million
Aug 4, 9 AM $0.134
+0.77%
$100.98 million $6.47 million
Aug 4, 8 AM $0.133
-0.23%
$100.21 million $6.49 million
Aug 4, 7 AM $0.133
+0.05%
$100.44 million $6.44 million
Aug 4, 6 AM $0.133
-0.18%
$100.39 million $6.28 million
Aug 4, 5 AM $0.134
+0.47%
$100.53 million $6.28 million
Aug 4, 4 AM $0.133
+0.12%
$100.06 million $6.37 million
Aug 4, 3 AM $0.133
-0.37%
$99.94 million $6.35 million
Aug 4, 2 AM $0.133
-0.26%
$100.31 million $6.35 million
Aug 4, 1 AM $0.134
+0.77%
$100.58 million $6.3 million