ApeCoin Historical Data

APE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.128
-1.12%
$ 96.56 million $ 16.12 million
Jun 19, 6 PM $ 0.13
-0.55%
$ 97.66 million $ 15.99 million
Jun 19, 5 PM $ 0.13
+0.19%
$ 98.21 million $ 15.89 million
Jun 19, 4 PM $ 0.13
-0.68%
$ 98.02 million $ 16.13 million
Jun 19, 3 PM $ 0.131
+0.13%
$ 98.7 million $ 16.98 million
Jun 19, 2 PM $ 0.131
+0.07%
$ 98.57 million $ 18.05 million
Jun 19, 1 PM $ 0.131
+1.66%
$ 98.5 million $ 17.22 million
Jun 19, 12 PM $ 0.129
+1.45%
$ 96.9 million $ 16.93 million
Jun 19, 11 AM $ 0.127
+0.17%
$ 95.51 million $ 16.83 million
Jun 19, 10 AM $ 0.127
-0.72%
$ 95.35 million $ 17.58 million
Jun 19, 9 AM $ 0.128
-0.69%
$ 96.05 million $ 18.01 million
Jun 19, 8 AM $ 0.128
+0.42%
$ 96.71 million $ 18.41 million
Jun 19, 7 AM $ 0.128
-1.77%
$ 96.31 million $ 19.08 million
Jun 19, 6 AM $ 0.13
-1.49%
$ 98.07 million $ 19.58 million
Jun 19, 5 AM $ 0.132
+0.79%
$ 99.55 million $ 20.13 million
Jun 19, 4 AM $ 0.131
-0.76%
$ 98.77 million $ 20.93 million
Jun 19, 3 AM $ 0.132
-1.42%
$ 99.53 million $ 21.12 million
Jun 19, 2 AM $ 0.134
-0.61%
$ 101.01 million $ 22.28 million
Jun 19, 1 AM $ 0.135
+0.31%
$ 101.63 million $ 22.01 million
Jun 19, 12 AM $ 0.135
+0.79%
$ 101.31 million $ 22.11 million
Jun 18, 11 PM $ 0.134
-0.24%
$ 100.52 million $ 21.75 million
Jun 18, 10 PM $ 0.134
+0.99%
$ 100.74 million $ 22.31 million
Jun 18, 9 PM $ 0.133
+0.66%
$ 99.75 million $ 22.23 million
Jun 18, 8 PM $ 0.132
+2.01%
$ 99.1 million $ 22.48 million
Jun 18, 7 PM $ 0.129
+0.74%
$ 97.15 million $ 22.64 million
Jun 18, 6 PM $ 0.128
+0.64%
$ 96.43 million $ 23.49 million
Jun 18, 5 PM $ 0.127
-0.14%
$ 95.82 million $ 24.31 million
Jun 18, 4 PM $ 0.127
+0.79%
$ 95.96 million $ 24.24 million
Jun 18, 3 PM $ 0.126
-4.48%
$ 95.2 million $ 24.12 million
Jun 18, 2 PM $ 0.132
-0.33%
$ 99.68 million $ 23.16 million
Jun 18, 1 PM $ 0.133
-0.57%
$ 100 million $ 23.38 million
Jun 18, 12 PM $ 0.134
-0.33%
$ 100.58 million $ 23.45 million
Jun 18, 11 AM $ 0.134
-1.69%
$ 100.9 million $ 23.42 million
Jun 18, 10 AM $ 0.136
+0.88%
$ 102.64 million $ 22.77 million
Jun 18, 9 AM $ 0.135
+0.91%
$ 101.8 million $ 22.5 million
Jun 18, 8 AM $ 0.134
-0.06%
$ 100.88 million $ 21.94 million
Jun 18, 7 AM $ 0.134
+0.86%
$ 100.94 million $ 21.45 million
Jun 18, 6 AM $ 0.133
-0.51%
$ 100.09 million $ 20.74 million
Jun 18, 5 AM $ 0.134
+3.52%
$ 100.57 million $ 20.17 million
Jun 18, 4 AM $ 0.129
-1.76%
$ 97.14 million $ 19.13 million
Jun 18, 3 AM $ 0.131
-1.29%
$ 98.88 million $ 18.95 million
Jun 18, 2 AM $ 0.133
+0.25%
$ 100.17 million $ 19.24 million
Jun 18, 1 AM $ 0.133
+0.57%
$ 99.92 million $ 19.06 million
Jun 18, 12 AM $ 0.132
-0.18%
$ 99.35 million $ 18.52 million
Jun 17, 11 PM $ 0.132
-0.17%
$ 99.53 million $ 18.13 million
Jun 17, 10 PM $ 0.132
+1.44%
$ 99.7 million $ 17.3 million
Jun 17, 9 PM $ 0.131
-0.40%
$ 98.29 million $ 16.8 million
Jun 17, 8 PM $ 0.131
-0.26%
$ 98.68 million $ 16.49 million
Jun 17, 7 PM $ 0.131
-1.36%
$ 98.94 million $ 16.03 million
Jun 17, 6 PM $ 0.133
-0.31%
$ 100.3 million $ 14.91 million