ApeCoin Historical Data

APE Page 20
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.0897
+0.10%
$ 67.65 million $ 6.71 million
3:40 AM $ 0.0896
+0.00%
$ 67.65 million $ 6.71 million
3:39 AM $ 0.0896
+0.03%
$ 67.44 million $ 6.7 million
3:38 AM $ 0.0896
+0.01%
$ 67.44 million $ 6.69 million
3:37 AM $ 0.0896
+0.00%
$ 67.44 million $ 6.69 million
3:36 AM $ 0.0896
-0.02%
$ 67.44 million $ 6.68 million
3:35 AM $ 0.0896
+0.02%
$ 67.44 million $ 6.68 million
3:34 AM $ 0.0896
+0.09%
$ 67.41 million $ 6.67 million
3:33 AM $ 0.0895
+0.01%
$ 67.41 million $ 6.66 million
3:32 AM $ 0.0895
-0.02%
$ 67.41 million $ 6.66 million
3:31 AM $ 0.0895
+0.04%
$ 67.41 million $ 6.66 million
3:30 AM $ 0.0895
+0.03%
$ 67.41 million $ 6.66 million
3:29 AM $ 0.0894
+0.13%
$ 67.31 million $ 6.66 million
3:28 AM $ 0.0893
+0.02%
$ 67.31 million $ 6.66 million
3:27 AM $ 0.0893
+0.06%
$ 67.31 million $ 6.66 million
3:26 AM $ 0.0892
+0.02%
$ 67.31 million $ 6.65 million
3:25 AM $ 0.0892
+0.01%
$ 67.31 million $ 6.65 million
3:24 AM $ 0.0892
+0.08%
$ 67.15 million $ 6.66 million
3:23 AM $ 0.0892
+0.03%
$ 67.15 million $ 6.66 million
3:22 AM $ 0.0891
+0.00%
$ 67.15 million $ 6.66 million
3:21 AM $ 0.0891
+0.02%
$ 67.15 million $ 6.66 million
3:20 AM $ 0.0891
+0.01%
$ 67.15 million $ 6.66 million
3:19 AM $ 0.0891
+0.03%
$ 67.06 million $ 6.66 million
3:18 AM $ 0.0891
-0.02%
$ 67.06 million $ 6.65 million
3:17 AM $ 0.0891
+0.01%
$ 67.06 million $ 6.65 million
3:16 AM $ 0.0891
-0.01%
$ 67.06 million $ 6.65 million
3:15 AM $ 0.0891
+0.01%
$ 67.06 million $ 6.65 million
3:14 AM $ 0.0891
-0.06%
$ 67.05 million $ 6.65 million
3:13 AM $ 0.0891
-0.01%
$ 67.05 million $ 6.65 million
3:12 AM $ 0.0891
+0.00%
$ 67.05 million $ 6.65 million
3:11 AM $ 0.0891
+0.00%
$ 67.05 million $ 6.65 million
3:10 AM $ 0.0891
-0.02%
$ 67.05 million $ 6.65 million
3:09 AM $ 0.0892
-0.06%
$ 67.11 million $ 6.65 million
3:08 AM $ 0.0892
-0.04%
$ 67.11 million $ 6.65 million
3:07 AM $ 0.0893
+0.01%
$ 67.11 million $ 6.65 million
3:06 AM $ 0.0892
+0.02%
$ 67.11 million $ 6.65 million
3:05 AM $ 0.0892
+0.00%
$ 67.11 million $ 6.65 million
3:04 AM $ 0.0892
+0.08%
$ 67.17 million $ 6.68 million
3:03 AM $ 0.0892
-0.01%
$ 67.17 million $ 6.67 million
3:02 AM $ 0.0892
+0.00%
$ 67.17 million $ 6.67 million
3:01 AM $ 0.0892
+0.02%
$ 67.17 million $ 6.67 million
3:00 AM $ 0.0892
+0.02%
$ 67.17 million $ 6.67 million
2:59 AM $ 0.0892
+0.19%
$ 67.1 million $ 6.67 million
2:58 AM $ 0.089
+0.03%
$ 67.1 million $ 6.67 million
2:57 AM $ 0.089
+0.02%
$ 67.1 million $ 6.67 million
2:56 AM $ 0.0889
+0.04%
$ 67.1 million $ 6.68 million
2:55 AM $ 0.0889
+0.01%
$ 67.1 million $ 6.67 million
2:54 AM $ 0.0889
+0.01%
$ 66.9 million $ 6.67 million
2:53 AM $ 0.0889
+0.00%
$ 66.9 million $ 6.67 million
2:52 AM $ 0.0889
+0.01%
$ 66.9 million $ 6.67 million