ApeCoin Historical Data

APE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 3.07
-2.55%
$ 402.6 million $ 48.31 million
May 31, 2023 $ 3.15
-1.43%
$ 413.13 million $ 61.51 million
May 30, 2023 $ 3.19
-0.29%
$ 419.13 million $ 57.8 million
May 29, 2023 $ 3.2
-3.74%
$ 420.33 million $ 57.26 million
May 28, 2023 $ 3.33
+0.88%
$ 436.65 million $ 43.42 million
May 27, 2023 $ 3.3
+1.36%
$ 432.85 million $ 37.76 million
May 26, 2023 $ 3.25
+0.06%
$ 427.02 million $ 40.31 million
May 25, 2023 $ 3.25
-3.28%
$ 426.9 million $ 50.41 million
May 24, 2023 $ 3.36
-4.03%
$ 441.39 million $ 74.43 million
May 23, 2023 $ 3.51
+1.90%
$ 459.93 million $ 49.87 million
May 22, 2023 $ 3.44
-1.86%
$ 451.38 million $ 41.66 million
May 21, 2023 $ 3.51
+0.45%
$ 460.03 million $ 49 million
May 20, 2023 $ 3.49
+1.48%
$ 458.03 million $ 32.72 million
May 19, 2023 $ 3.44
+1.44%
$ 451.35 million $ 57.59 million
May 18, 2023 $ 3.39
-0.87%
$ 444.91 million $ 58.02 million
May 17, 2023 $ 3.42
-0.10%
$ 449.12 million $ 76.48 million
May 16, 2023 $ 3.43
+1.16%
$ 449.56 million $ 69.03 million
May 15, 2023 $ 3.39
-0.77%
$ 444.41 million $ 65.03 million
May 14, 2023 $ 3.41
+1.42%
$ 447.85 million $ 52.04 million
May 13, 2023 $ 3.37
+1.03%
$ 441.59 million $ 50.16 million
May 12, 2023 $ 3.33
+2.86%
$ 436.9 million $ 80.75 million
May 11, 2023 $ 3.24
-3.43%
$ 424.74 million $ 98.38 million
May 10, 2023 $ 3.35
+0.21%
$ 439.84 million $ 106.87 million
May 9, 2023 $ 3.35
-0.64%
$ 438.91 million $ 46.07 million
May 8, 2023 $ 3.37
-5.92%
$ 441.74 million $ 93.56 million
May 7, 2023 $ 3.58
-0.38%
$ 469.56 million $ 38.91 million
May 6, 2023 $ 3.59
-5.45%
$ 471.3 million $ 58.4 million
May 5, 2023 $ 3.8
+0.36%
$ 498.49 million $ 75.35 million
May 4, 2023 $ 3.79
-2.66%
$ 496.72 million $ 62.33 million
May 3, 2023 $ 3.89
+1.07%
$ 510.29 million $ 53.04 million
May 2, 2023 $ 3.85
-0.51%
$ 504.88 million $ 49.24 million
May 1, 2023 $ 3.87
-1.25%
$ 507.45 million $ 71.77 million
Apr 30, 2023 $ 3.92
-4.49%
$ 514.74 million $ 51.07 million
Apr 29, 2023 $ 4.11
+1.38%
$ 538.95 million $ 37.85 million
Apr 28, 2023 $ 4.05
-1.14%
$ 531.64 million $ 66.96 million
Apr 27, 2023 $ 4.1
+4.47%
$ 537.77 million $ 93.16 million
Apr 26, 2023 $ 3.92
-2.07%
$ 514.77 million $ 123.77 million
Apr 25, 2023 $ 4.01
+1.02%
$ 525.63 million $ 68.21 million
Apr 24, 2023 $ 3.97
-1.82%
$ 520.31 million $ 74.02 million
Apr 23, 2023 $ 4.04
+1.68%
$ 529.96 million $ 76.47 million
Apr 22, 2023 $ 3.97
+1.97%
$ 521.19 million $ 72.19 million
Apr 21, 2023 $ 3.9
-5.18%
$ 511.13 million $ 99.06 million
Apr 20, 2023 $ 4.11
-2.43%
$ 539.06 million $ 146.66 million
Apr 19, 2023 $ 4.21
-6.65%
$ 552.38 million $ 135.74 million
Apr 18, 2023 $ 4.51
-0.60%
$ 591.7 million $ 115.35 million
Apr 17, 2023 $ 4.54
-0.58%
$ 595.25 million $ 153.02 million
Apr 16, 2023 $ 4.56
-0.06%
$ 598.72 million $ 83.74 million
Apr 15, 2023 $ 4.57
-0.22%
$ 599.02 million $ 77.12 million
Apr 14, 2023 $ 4.58
+2.05%
$ 600.36 million $ 179.61 million
Apr 13, 2023 $ 4.48
-0.37%
$ 588.31 million $ 160.93 million