ApeCoin Historical Data

APE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $1.08
-0.88%
$141.51 million $22.71 million
Oct 7, 2023 $1.09
-0.28%
$142.75 million $28.29 million
Oct 6, 2023 $1.09
+0.97%
$143.15 million $103.05 million
Oct 5, 2023 $1.08
-5.26%
$141.78 million $40.96 million
Oct 4, 2023 $1.14
-0.49%
$149.65 million $40.27 million
Oct 3, 2023 $1.15
-2.81%
$150.39 million $50.34 million
Oct 2, 2023 $1.18
-7.80%
$154.73 million $116.65 million
Oct 1, 2023 $1.28
+2.72%
$167.82 million $58.7 million
Sep 30, 2023 $1.25
+3.18%
$163.39 million $44.94 million
Sep 29, 2023 $1.21
+0.40%
$158.34 million $91.44 million
Sep 28, 2023 $1.2
+7.85%
$157.72 million $92.41 million
Sep 27, 2023 $1.11
+0.12%
$146.24 million $35.56 million
Sep 26, 2023 $1.11
-0.70%
$146.02 million $44.1 million
Sep 25, 2023 $1.12
+0.77%
$147.07 million $36.1 million
Sep 24, 2023 $1.11
-1.61%
$145.95 million $29.63 million
Sep 23, 2023 $1.13
+0.04%
$148.33 million $31.52 million
Sep 22, 2023 $1.13
+1.64%
$148.27 million $37.32 million
Sep 21, 2023 $1.11
-1.50%
$145.88 million $43.97 million
Sep 20, 2023 $1.13
-1.27%
$148.11 million $46.04 million
Sep 19, 2023 $1.14
+0.43%
$150.01 million $51.34 million
Sep 18, 2023 $1.14
+1.79%
$149.38 million $88.93 million
Sep 17, 2023 $1.12
+0.04%
$146.74 million $80.59 million
Sep 16, 2023 $1.12
+0.23%
$146.69 million $73.77 million
Sep 15, 2023 $1.12
-0.29%
$146.35 million $92.01 million
Sep 14, 2023 $1.12
-2.78%
$146.77 million $57.53 million
Sep 13, 2023 $1.15
+1.37%
$150.97 million $45.06 million
Sep 12, 2023 $1.14
-1.15%
$148.94 million $57.1 million
Sep 11, 2023 $1.15
-6.84%
$150.67 million $65.07 million
Sep 10, 2023 $1.23
-6.81%
$161.74 million $58.95 million
Sep 9, 2023 $1.32
-0.74%
$173.55 million $27.83 million
Sep 8, 2023 $1.33
-1.75%
$174.83 million $26.08 million
Sep 7, 2023 $1.36
+1.63%
$177.95 million $40.9 million
Sep 6, 2023 $1.33
-1.39%
$175.09 million $38.71 million
Sep 5, 2023 $1.35
+0.58%
$177.55 million $39.84 million
Sep 4, 2023 $1.35
-0.99%
$176.53 million $47.27 million
Sep 3, 2023 $1.36
-2.35%
$178.3 million $46.32 million
Sep 2, 2023 $1.39
-0.61%
$182.58 million $20.02 million
Sep 1, 2023 $1.4
-2.67%
$183.7 million $40.19 million
Aug 31, 2023 $1.44
-2.79%
$188.74 million $46.01 million
Aug 30, 2023 $1.48
-0.74%
$194.16 million $35.73 million
Aug 29, 2023 $1.49
+2.08%
$195.6 million $95.77 million
Aug 28, 2023 $1.46
+1.69%
$191.6 million $131.49 million
Aug 27, 2023 $1.44
+0.45%
$188.43 million $42.7 million
Aug 26, 2023 $1.43
-1.46%
$187.58 million $80.46 million
Aug 25, 2023 $1.45
+0.23%
$190.35 million $101.45 million
Aug 24, 2023 $1.45
-3.59%
$189.91 million $96.95 million
Aug 23, 2023 $1.5
-0.06%
$196.98 million $116.69 million
Aug 22, 2023 $1.5
-2.58%
$197.11 million $134.57 million
Aug 21, 2023 $1.54
-4.00%
$202.33 million $84.29 million
Aug 20, 2023 $1.61
-0.62%
$210.76 million $74.35 million