ApeCoin Historical Data

APE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $1.59
-3.84%
$208.35 million $59.24 million
Dec 18, 2023 $1.65
-1.63%
$216.67 million $73.57 million
Dec 17, 2023 $1.68
-3.98%
$220.26 million $63.03 million
Dec 16, 2023 $1.75
+4.61%
$229.39 million $62.12 million
Dec 15, 2023 $1.67
-6.94%
$219.29 million $75.26 million
Dec 14, 2023 $1.8
-0.93%
$235.65 million $96.98 million
Dec 13, 2023 $1.81
+10.58%
$237.87 million $116.09 million
Dec 12, 2023 $1.64
+0.68%
$215.1 million $72.99 million
Dec 11, 2023 $1.63
-8.99%
$213.65 million $125.85 million
Dec 10, 2023 $1.79
+0.75%
$234.75 million $89.31 million
Dec 9, 2023 $1.78
+0.84%
$233 million $123.73 million
Dec 8, 2023 $1.76
+5.73%
$231.05 million $85.67 million
Dec 7, 2023 $1.67
+2.79%
$218.53 million $79.78 million
Dec 6, 2023 $1.62
-4.67%
$212.6 million $105.35 million
Dec 5, 2023 $1.7
+5.22%
$223.01 million $109.77 million
Dec 4, 2023 $1.62
+1.50%
$211.93 million $168.86 million
Dec 3, 2023 $1.59
-2.78%
$208.8 million $57.2 million
Dec 2, 2023 $1.64
+2.15%
$214.76 million $52.97 million
Dec 1, 2023 $1.6
+1.87%
$210.23 million $63.16 million
Nov 30, 2023 $1.57
-0.44%
$206.37 million $73.68 million
Nov 29, 2023 $1.58
-0.04%
$207.28 million $93.46 million
Nov 28, 2023 $1.58
-3.07%
$207.36 million $101.12 million
Nov 27, 2023 $1.63
-0.45%
$213.99 million $106.66 million
Nov 26, 2023 $1.64
-3.22%
$214.97 million $139.78 million
Nov 25, 2023 $1.69
+13.89%
$222.12 million $221.91 million
Nov 24, 2023 $1.49
+4.51%
$195.03 million $73.99 million
Nov 23, 2023 $1.42
-1.50%
$186.61 million $56.63 million
Nov 22, 2023 $1.44
+8.35%
$189.46 million $60.89 million
Nov 21, 2023 $1.33
-11.79%
$174.86 million $146.34 million
Nov 20, 2023 $1.51
+9.10%
$198.23 million $116.88 million
Nov 19, 2023 $1.38
+3.16%
$181.69 million $36.9 million
Nov 18, 2023 $1.34
-1.84%
$176.12 million $44.59 million
Nov 17, 2023 $1.37
-1.70%
$179.41 million $64.41 million
Nov 16, 2023 $1.39
-5.27%
$182.51 million $86.59 million
Nov 15, 2023 $1.47
+5.56%
$192.66 million $70.76 million
Nov 14, 2023 $1.39
-4.83%
$182.51 million $100.01 million
Nov 13, 2023 $1.46
-1.46%
$191.77 million $147.99 million
Nov 12, 2023 $1.48
+3.48%
$194.39 million $85.37 million
Nov 11, 2023 $1.43
-0.19%
$188.03 million $88.91 million
Nov 10, 2023 $1.44
+3.49%
$188.39 million $88.34 million
Nov 9, 2023 $1.39
-5.59%
$182.04 million $147.04 million
Nov 8, 2023 $1.47
+3.29%
$193.2 million $52.78 million
Nov 7, 2023 $1.42
-5.67%
$186.67 million $75.13 million
Nov 6, 2023 $1.51
+2.93%
$197.31 million $88.86 million
Nov 5, 2023 $1.47
+3.72%
$192.26 million $104.44 million
Nov 4, 2023 $1.41
+3.58%
$185.35 million $47.62 million
Nov 3, 2023 $1.36
-1.69%
$178.94 million $99.69 million
Nov 2, 2023 $1.39
+1.96%
$182.02 million $64.17 million
Nov 1, 2023 $1.36
+2.43%
$178.52 million $98.07 million
Oct 31, 2023 $1.33
-4.04%
$174.29 million $54.89 million