ApeCoin Historical Data

APE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.133
-0.31%
$ 100.3 million $ 14.91 million
Jun 17, 5 PM $ 0.134
+1.02%
$ 100.61 million $ 13.91 million
Jun 17, 4 PM $ 0.132
+0.51%
$ 99.6 million $ 13.67 million
Jun 17, 3 PM $ 0.132
+2.25%
$ 99.09 million $ 13.08 million
Jun 17, 2 PM $ 0.129
-1.18%
$ 96.92 million $ 12.95 million
Jun 17, 1 PM $ 0.13
-0.40%
$ 98.08 million $ 13.03 million
Jun 17, 12 PM $ 0.131
+0.24%
$ 98.47 million $ 12.84 million
Jun 17, 11 AM $ 0.131
+0.34%
$ 98.24 million $ 12.63 million
Jun 17, 10 AM $ 0.13
+1.11%
$ 97.91 million $ 12.31 million
Jun 17, 9 AM $ 0.129
+0.18%
$ 96.84 million $ 11.81 million
Jun 17, 8 AM $ 0.128
-0.69%
$ 96.66 million $ 11.81 million
Jun 17, 7 AM $ 0.129
+0.07%
$ 97.34 million $ 11.64 million
Jun 17, 6 AM $ 0.129
+0.20%
$ 97.27 million $ 11.29 million
Jun 17, 5 AM $ 0.129
-0.17%
$ 97.08 million $ 11.08 million
Jun 17, 4 AM $ 0.129
+0.08%
$ 97.25 million $ 11.05 million
Jun 17, 3 AM $ 0.129
+0.42%
$ 97.18 million $ 10.73 million
Jun 17, 2 AM $ 0.129
+0.17%
$ 96.77 million $ 10.36 million
Jun 17, 1 AM $ 0.128
+1.05%
$ 96.6 million $ 10.67 million
Jun 17, 12 AM $ 0.127
+0.06%
$ 95.59 million $ 10.64 million
Jun 16, 11 PM $ 0.127
-0.37%
$ 95.53 million $ 10.52 million
Jun 16, 10 PM $ 0.127
+0.02%
$ 95.89 million $ 10.78 million
Jun 16, 9 PM $ 0.127
-0.26%
$ 95.88 million $ 11.07 million
Jun 16, 8 PM $ 0.128
+0.35%
$ 96.13 million $ 11.07 million
Jun 16, 7 PM $ 0.127
-0.80%
$ 95.79 million $ 11.35 million
Jun 16, 6 PM $ 0.128
+0.25%
$ 96.56 million $ 11.63 million
Jun 16, 5 PM $ 0.128
+0.76%
$ 96.32 million $ 11.65 million
Jun 16, 4 PM $ 0.127
+0.16%
$ 95.59 million $ 11.66 million
Jun 16, 3 PM $ 0.127
+0.64%
$ 95.46 million $ 11.67 million
Jun 16, 2 PM $ 0.126
-1.64%
$ 94.85 million $ 11.79 million
Jun 16, 1 PM $ 0.128
-1.09%
$ 96.43 million $ 11.39 million
Jun 16, 12 PM $ 0.13
+0.15%
$ 97.49 million $ 11.54 million
Jun 16, 11 AM $ 0.129
-0.52%
$ 97.34 million $ 11.81 million
Jun 16, 10 AM $ 0.13
+0.04%
$ 97.85 million $ 12.51 million
Jun 16, 9 AM $ 0.13
-0.68%
$ 97.81 million $ 12.66 million
Jun 16, 8 AM $ 0.131
+1.32%
$ 98.48 million $ 12.85 million
Jun 16, 7 AM $ 0.129
-0.06%
$ 97.19 million $ 13.28 million
Jun 16, 6 AM $ 0.129
+0.65%
$ 97.25 million $ 13.94 million
Jun 16, 5 AM $ 0.128
+0.21%
$ 96.62 million $ 13.84 million
Jun 16, 4 AM $ 0.128
-0.59%
$ 96.42 million $ 13.77 million
Jun 16, 3 AM $ 0.129
+1.22%
$ 96.99 million $ 14.52 million
Jun 16, 2 AM $ 0.127
-0.90%
$ 95.82 million $ 14.77 million
Jun 16, 1 AM $ 0.128
+0.15%
$ 96.69 million $ 15.64 million
Jun 16, 12 AM $ 0.128
+0.02%
$ 96.54 million $ 15.8 million
Jun 15, 11 PM $ 0.128
+1.01%
$ 96.52 million $ 15.84 million
Jun 15, 10 PM $ 0.127
-1.57%
$ 95.55 million $ 16 million
Jun 15, 9 PM $ 0.129
+0.33%
$ 97.07 million $ 16.16 million
Jun 15, 8 PM $ 0.129
-0.85%
$ 96.75 million $ 16.71 million
Jun 15, 7 PM $ 0.129
-1.19%
$ 97.46 million $ 16.6 million
Jun 15, 6 PM $ 0.131
-0.58%
$ 98.63 million $ 16.46 million
Jun 15, 5 PM $ 0.132
-0.53%
$ 99.21 million $ 16.58 million