Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeCoin Historical Data

APE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 8 AM $0.14
+1.56%
$140.07 million $16.01 million
Sep 19, 7 AM $0.138
-0.39%
$137.92 million $16.09 million
Sep 19, 6 AM $0.138
+0.65%
$138.46 million $15.7 million
Sep 19, 5 AM $0.138
-0.88%
$137.56 million $15.69 million
Sep 19, 4 AM $0.139
-1.01%
$138.78 million $15.56 million
Sep 19, 3 AM $0.14
-0.29%
$140.19 million $15.7 million
Sep 19, 2 AM $0.141
+1.41%
$140.59 million $16.03 million
Sep 19, 1 AM $0.139
+0.26%
$138.64 million $15.68 million
Sep 19, 12 AM $0.138
+0.12%
$138.28 million $15.47 million
Sep 18, 11 PM $0.138
-0.35%
$138.11 million $15.41 million
Sep 18, 10 PM $0.139
-0.28%
$138.6 million $15.31 million
Sep 18, 9 PM $0.139
+1.02%
$138.99 million $14.97 million
Sep 18, 8 PM $0.138
+0.83%
$137.59 million $14.2 million
Sep 18, 7 PM $0.136
+0.63%
$136.45 million $13.73 million
Sep 18, 6 PM $0.136
+0.22%
$135.6 million $13.21 million
Sep 18, 5 PM $0.135
+0.15%
$135.3 million $12.99 million
Sep 18, 4 PM $0.135
-0.41%
$135.11 million $12.63 million
Sep 18, 3 PM $0.136
+1.08%
$135.67 million $10.04 million
Sep 18, 2 PM $0.134
+1.04%
$134.21 million $9.43 million
Sep 18, 1 PM $0.133
+0.02%
$132.84 million $9.36 million
Sep 18, 12 PM $0.133
+0.35%
$132.81 million $9.37 million
Sep 18, 11 AM $0.132
-0.38%
$132.35 million $9.35 million
Sep 18, 10 AM $0.133
-0.56%
$132.89 million $9.14 million
Sep 18, 9 AM $0.134
+0.30%
$133.63 million $8.91 million
Sep 18, 8 AM $0.133
+0.40%
$133.26 million $8.97 million
Sep 18, 7 AM $0.133
+0.05%
$132.72 million $8.87 million
Sep 18, 6 AM $0.133
+0.61%
$132.66 million $8.76 million
Sep 18, 5 AM $0.132
-0.70%
$131.86 million $8.51 million
Sep 18, 4 AM $0.133
+0.05%
$132.79 million $8.28 million
Sep 18, 3 AM $0.133
+1.25%
$132.72 million $8.04 million
Sep 18, 2 AM $0.131
+0.39%
$131.08 million $7.49 million
Sep 18, 1 AM $0.131
+0.60%
$130.56 million $7.26 million
Sep 18, 12 AM $0.13
+0.42%
$129.78 million $7.24 million
Sep 17, 11 PM $0.129
-0.26%
$129.24 million $7.06 million
Sep 17, 10 PM $0.13
+0.01%
$129.58 million $6.87 million
Sep 17, 9 PM $0.13
-0.12%
$129.57 million $6.96 million
Sep 17, 8 PM $0.13
+0.16%
$129.73 million $7.06 million
Sep 17, 7 PM $0.13
+0.33%
$129.52 million $7.24 million
Sep 17, 6 PM $0.129
-0.12%
$129.09 million $8.87 million
Sep 17, 5 PM $0.129
-0.16%
$129.25 million $9.78 million
Sep 17, 4 PM $0.129
+0.29%
$129.46 million $9.95 million
Sep 17, 3 PM $0.129
+0.00%
$129.09 million $9.81 million
Sep 17, 2 PM $0.129
+0.39%
$129.09 million $9.8 million
Sep 17, 1 PM $0.129
-0.51%
$128.59 million $9.65 million
Sep 17, 12 PM $0.129
+0.26%
$129.24 million $9.49 million
Sep 17, 11 AM $0.129
+0.09%
$128.91 million $9.27 million
Sep 17, 10 AM $0.129
-0.08%
$128.8 million $9.19 million
Sep 17, 9 AM $0.129
+0.61%
$128.9 million $8.96 million
Sep 17, 8 AM $0.128
+0.93%
$128.12 million $8.71 million
Sep 17, 7 AM $0.127
+0.09%
$126.95 million $8.45 million