ApeCoin Historical Data

APE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.134
+0.77%
$100.58 million $6.3 million
Aug 4, 12 AM $0.133
+0.63%
$99.91 million $6.2 million
Aug 3, 11 PM $0.132
+0.27%
$99.28 million $6.3 million
Aug 3, 10 PM $0.132
-0.39%
$99.02 million $6.25 million
Aug 3, 9 PM $0.132
-0.27%
$99.41 million $6.19 million
Aug 3, 8 PM $0.132
+0.24%
$99.67 million $6.2 million
Aug 3, 7 PM $0.132
-0.64%
$99.43 million $6.04 million
Aug 3, 6 PM $0.133
+0.97%
$100.07 million $5.86 million
Aug 3, 5 PM $0.132
+0.27%
$99.11 million $5.68 million
Aug 3, 4 PM $0.131
-0.11%
$98.84 million $5.6 million
Aug 3, 3 PM $0.131
+0.35%
$98.94 million $5.65 million
Aug 3, 2 PM $0.131
+0.50%
$98.59 million $5.4 million
Aug 3, 1 PM $0.13
+0.54%
$98.1 million $5.27 million
Aug 3, 12 PM $0.13
+0.26%
$97.58 million $5.21 million
Aug 3, 11 AM $0.129
-0.11%
$97.32 million $5.2 million
Aug 3, 10 AM $0.129
-0.23%
$97.43 million $5.24 million
Aug 3, 9 AM $0.13
-0.31%
$97.66 million $5.26 million
Aug 3, 8 AM $0.13
-0.60%
$97.96 million $5.22 million
Aug 3, 7 AM $0.131
-0.39%
$98.55 million $5.18 million
Aug 3, 6 AM $0.131
-0.13%
$98.94 million $5.11 million
Aug 3, 5 AM $0.132
+0.18%
$99.07 million $5.5 million
Aug 3, 4 AM $0.131
+0.57%
$98.89 million $5.52 million
Aug 3, 3 AM $0.131
-0.33%
$98.33 million $5.49 million
Aug 3, 2 AM $0.131
+0.26%
$98.66 million $5.6 million
Aug 3, 1 AM $0.131
-0.37%
$98.41 million $5.81 million
Aug 3, 12 AM $0.131
+0.61%
$98.77 million $5.73 million
Aug 2, 11 PM $0.13
-0.57%
$98.18 million $5.64 million
Aug 2, 10 PM $0.131
-0.51%
$98.74 million $5.61 million
Aug 2, 9 PM $0.132
+0.41%
$99.25 million $5.59 million
Aug 2, 8 PM $0.131
-0.14%
$98.84 million $5.58 million
Aug 2, 7 PM $0.132
-0.58%
$98.98 million $5.71 million
Aug 2, 6 PM $0.132
+0.81%
$99.56 million $5.76 million
Aug 2, 5 PM $0.131
+0.34%
$98.75 million $6 million
Aug 2, 4 PM $0.131
-0.07%
$98.42 million $6.04 million
Aug 2, 3 PM $0.131
-0.23%
$98.48 million $6.02 million
Aug 2, 2 PM $0.131
-0.58%
$98.71 million $5.94 million
Aug 2, 1 PM $0.132
-0.20%
$99.28 million $5.91 million
Aug 2, 12 PM $0.132
+0.18%
$99.48 million $5.86 million
Aug 2, 11 AM $0.132
+0.28%
$99.3 million $5.8 million
Aug 2, 10 AM $0.132
+0.19%
$99.03 million $5.72 million
Aug 2, 9 AM $0.131
+0.16%
$98.84 million $5.66 million
Aug 2, 8 AM $0.131
-0.08%
$98.69 million $5.61 million
Aug 2, 7 AM $0.131
+0.68%
$98.76 million $5.73 million
Aug 2, 6 AM $0.13
-0.44%
$98.1 million $5.73 million
Aug 2, 5 AM $0.131
-0.29%
$98.53 million $5.18 million
Aug 2, 4 AM $0.131
-0.31%
$98.82 million $5.22 million
Aug 2, 3 AM $0.132
+0.30%
$99.13 million $5.24 million
Aug 2, 2 AM $0.131
+0.66%
$98.83 million $5.13 million
Aug 2, 1 AM $0.13
+0.10%
$98.18 million $5.02 million
Aug 2, 12 AM $0.13
-0.18%
$98.07 million $5.17 million