ApeCoin Historical Data

APE Page 21
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0904
-0.08%
$ 67.81 million $ 7.19 million
4:31 AM $ 0.0904
-0.05%
$ 67.81 million $ 7.18 million
4:30 AM $ 0.0905
+0.03%
$ 67.81 million $ 7.19 million
4:29 AM $ 0.0905
+0.16%
$ 68.09 million $ 7.19 million
4:28 AM $ 0.0903
-0.02%
$ 68.09 million $ 7.18 million
4:27 AM $ 0.0903
-0.08%
$ 68.09 million $ 7.18 million
4:26 AM $ 0.0904
+0.08%
$ 68.09 million $ 7.18 million
4:25 AM $ 0.0903
+0.02%
$ 68.09 million $ 7.18 million
4:24 AM $ 0.0903
-0.15%
$ 67.97 million $ 7.18 million
4:23 AM $ 0.0904
+0.03%
$ 67.97 million $ 7.17 million
4:22 AM $ 0.0904
+0.01%
$ 67.97 million $ 7.17 million
4:21 AM $ 0.0904
+0.00%
$ 67.97 million $ 7.17 million
4:20 AM $ 0.0904
+0.01%
$ 67.97 million $ 7.17 million
4:19 AM $ 0.0904
+0.22%
$ 68.03 million $ 7.17 million
4:18 AM $ 0.0902
+0.07%
$ 68.03 million $ 7.15 million
4:17 AM $ 0.0901
+0.09%
$ 68.03 million $ 7.15 million
4:16 AM $ 0.09
-0.11%
$ 68.03 million $ 7.15 million
4:15 AM $ 0.0901
+0.10%
$ 68.03 million $ 7.15 million
4:14 AM $ 0.09
+0.16%
$ 67.76 million $ 7.14 million
4:13 AM $ 0.0899
-0.01%
$ 67.76 million $ 7.14 million
4:12 AM $ 0.0899
+0.06%
$ 67.76 million $ 7.13 million
4:11 AM $ 0.0898
+0.02%
$ 67.76 million $ 7.13 million
4:10 AM $ 0.0898
-0.01%
$ 67.76 million $ 7.12 million
4:09 AM $ 0.0898
-0.03%
$ 67.61 million $ 7.09 million
4:08 AM $ 0.0898
-0.12%
$ 67.61 million $ 7.06 million
4:07 AM $ 0.09
+0.00%
$ 67.61 million $ 7.05 million
4:06 AM $ 0.09
-0.07%
$ 67.61 million $ 7.04 million
4:05 AM $ 0.09
-0.15%
$ 67.61 million $ 7.03 million
4:04 AM $ 0.0901
+0.44%
$ 67.84 million $ 7.02 million
4:03 AM $ 0.0897
+0.29%
$ 67.84 million $ 7 million
4:02 AM $ 0.0895
+0.01%
$ 67.84 million $ 6.99 million
4:01 AM $ 0.0895
+0.01%
$ 67.84 million $ 6.99 million
4:00 AM $ 0.0895
+0.06%
$ 67.84 million $ 6.99 million
3:59 AM $ 0.0894
-0.11%
$ 67.29 million $ 6.96 million
3:58 AM $ 0.0895
+0.00%
$ 67.29 million $ 6.95 million
3:57 AM $ 0.0895
+0.01%
$ 67.29 million $ 6.95 million
3:56 AM $ 0.0895
-0.05%
$ 67.29 million $ 6.95 million
3:55 AM $ 0.0896
-0.01%
$ 67.29 million $ 6.95 million
3:54 AM $ 0.0896
-0.26%
$ 67.41 million $ 6.91 million
3:53 AM $ 0.0898
+0.00%
$ 67.41 million $ 6.88 million
3:52 AM $ 0.0898
-0.01%
$ 67.41 million $ 6.88 million
3:51 AM $ 0.0898
-0.02%
$ 67.41 million $ 6.87 million
3:50 AM $ 0.0898
-0.16%
$ 67.41 million $ 6.79 million
3:49 AM $ 0.09
+0.07%
$ 67.72 million $ 6.77 million
3:48 AM $ 0.0899
-0.01%
$ 67.72 million $ 6.77 million
3:47 AM $ 0.0899
+0.05%
$ 67.72 million $ 6.77 million
3:46 AM $ 0.0899
-0.01%
$ 67.72 million $ 6.77 million
3:45 AM $ 0.0899
-0.01%
$ 67.72 million $ 6.77 million
3:44 AM $ 0.0899
+0.15%
$ 67.65 million $ 6.76 million
3:43 AM $ 0.0897
+0.04%
$ 67.65 million $ 6.74 million