ApeCoin Historical Data

APE Page 23
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $1.62
+2.96%
$212.07 million $84.64 million
Aug 18, 2023 $1.57
+0.94%
$205.98 million $163.46 million
Aug 17, 2023 $1.56
-10.31%
$204.06 million $242.53 million
Aug 16, 2023 $1.73
-6.17%
$227.49 million $124.73 million
Aug 15, 2023 $1.85
-10.03%
$242.45 million $164.26 million
Aug 14, 2023 $2.05
+2.94%
$269.49 million $145.11 million
Aug 13, 2023 $2
-1.04%
$261.79 million $125.13 million
Aug 12, 2023 $2.02
+5.78%
$264.55 million $165.71 million
Aug 11, 2023 $1.91
+1.94%
$250.1 million $90.08 million
Aug 10, 2023 $1.87
+1.74%
$245.33 million $50.24 million
Aug 9, 2023 $1.84
-1.19%
$241.12 million $52.48 million
Aug 8, 2023 $1.86
+2.23%
$244.03 million $108.64 million
Aug 7, 2023 $1.82
-2.01%
$238.7 million $158.22 million
Aug 6, 2023 $1.86
+0.50%
$243.59 million $166.04 million
Aug 5, 2023 $1.85
+2.65%
$242.38 million $41.56 million
Aug 4, 2023 $1.8
-0.28%
$236.11 million $60.27 million
Aug 3, 2023 $1.8
+1.07%
$236.77 million $50.83 million
Aug 2, 2023 $1.79
-2.89%
$234.26 million $75.67 million
Aug 1, 2023 $1.84
-1.10%
$241.24 million $118.01 million
Jul 31, 2023 $1.86
-2.11%
$243.91 million $89.37 million
Jul 30, 2023 $1.9
-3.83%
$249.17 million $82.41 million
Jul 29, 2023 $1.98
+0.18%
$259.11 million $109.09 million
Jul 28, 2023 $1.97
+0.05%
$258.67 million $96.1 million
Jul 27, 2023 $1.97
-1.31%
$258.53 million $150.87 million
Jul 26, 2023 $2
+0.20%
$261.96 million $193.96 million
Jul 25, 2023 $1.99
-2.06%
$261.43 million $147.85 million
Jul 24, 2023 $2.03
-2.69%
$266.92 million $179.4 million
Jul 23, 2023 $2.09
+0.79%
$274.31 million $68.32 million
Jul 22, 2023 $2.07
-3.77%
$272.14 million $72.08 million
Jul 21, 2023 $2.16
+1.19%
$282.8 million $113.01 million
Jul 20, 2023 $2.13
+4.09%
$279.48 million $135.99 million
Jul 19, 2023 $2.05
+0.27%
$268.49 million $125.82 million
Jul 18, 2023 $2.04
+3.05%
$267.78 million $179.49 million
Jul 17, 2023 $1.98
-0.28%
$259.86 million $77.47 million
Jul 16, 2023 $1.99
-3.95%
$260.6 million $72.4 million
Jul 15, 2023 $2.07
+1.14%
$271.3 million $83.62 million
Jul 14, 2023 $2.04
+1.78%
$268.23 million $305.09 million
Jul 13, 2023 $2.01
+6.77%
$263.56 million $109.07 million
Jul 12, 2023 $1.88
-2.11%
$246.86 million $63.32 million
Jul 11, 2023 $1.92
-0.43%
$252.19 million $57.5 million
Jul 10, 2023 $1.93
-3.54%
$253.27 million $96.47 million
Jul 9, 2023 $2
+0.27%
$262.56 million $72.02 million
Jul 8, 2023 $2
+4.50%
$261.84 million $140.68 million
Jul 7, 2023 $1.91
-0.79%
$250.56 million $122.1 million
Jul 6, 2023 $1.93
-7.35%
$252.56 million $77.97 million
Jul 5, 2023 $2.08
-3.50%
$272.58 million $65.52 million
Jul 4, 2023 $2.15
-2.14%
$282.46 million $78.68 million
Jul 3, 2023 $2.2
+1.19%
$288.65 million $85.06 million
Jul 2, 2023 $2.17
-4.07%
$285.27 million $95.59 million
Jul 1, 2023 $2.27
+1.86%
$297.39 million $112.92 million