ApeCoin Historical Data

APE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 4.5
+3.46%
$ 590.47 million $ 521.27 million
Apr 11, 2023 $ 4.35
+0.26%
$ 570.71 million $ 102.99 million
Apr 10, 2023 $ 4.34
+2.51%
$ 569.24 million $ 104.45 million
Apr 9, 2023 $ 4.23
+0.50%
$ 555.29 million $ 57.78 million
Apr 8, 2023 $ 4.21
-0.28%
$ 552.5 million $ 85.25 million
Apr 7, 2023 $ 4.22
-0.46%
$ 554.07 million $ 114.94 million
Apr 6, 2023 $ 4.24
+0.09%
$ 556.63 million $ 70.72 million
Apr 5, 2023 $ 4.24
-0.14%
$ 556.11 million $ 123.38 million
Apr 4, 2023 $ 4.25
-0.59%
$ 556.91 million $ 144.9 million
Apr 3, 2023 $ 4.27
+2.05%
$ 560.26 million $ 206.17 million
Apr 2, 2023 $ 4.18
-2.00%
$ 549 million $ 106.71 million
Apr 1, 2023 $ 4.27
+1.87%
$ 560.18 million $ 107.94 million
Mar 31, 2023 $ 4.19
+3.25%
$ 549.92 million $ 90.34 million
Mar 30, 2023 $ 4.06
-1.46%
$ 532.58 million $ 126.9 million
Mar 29, 2023 $ 4.12
+1.00%
$ 540.45 million $ 145.65 million
Mar 28, 2023 $ 4.08
+4.11%
$ 535.23 million $ 137.76 million
Mar 27, 2023 $ 3.92
-4.85%
$ 514.12 million $ 113.19 million
Mar 26, 2023 $ 4.12
+2.58%
$ 540.3 million $ 105.24 million
Mar 25, 2023 $ 4.02
-1.95%
$ 526.73 million $ 114.32 million
Mar 24, 2023 $ 4.09
-1.84%
$ 537.2 million $ 105.44 million
Mar 23, 2023 $ 4.17
+4.05%
$ 547.26 million $ 123.68 million
Mar 22, 2023 $ 4.01
-3.23%
$ 525.97 million $ 139.74 million
Mar 21, 2023 $ 4.14
+1.47%
$ 543.52 million $ 161.22 million
Mar 20, 2023 $ 4.08
-5.39%
$ 535.67 million $ 211.04 million
Mar 19, 2023 $ 4.32
+0.88%
$ 566.19 million $ 107.28 million
Mar 18, 2023 $ 4.28
-3.84%
$ 561.26 million $ 185.33 million
Mar 17, 2023 $ 4.45
+8.06%
$ 583.77 million $ 170.74 million
Mar 16, 2023 $ 4.12
+0.04%
$ 540.51 million $ 147 million
Mar 15, 2023 $ 4.12
-3.85%
$ 540.32 million $ 202.53 million
Mar 14, 2023 $ 4.28
-4.35%
$ 561.93 million $ 193.92 million
Mar 13, 2023 $ 4.48
-0.50%
$ 587.48 million $ 188.3 million
Mar 12, 2023 $ 4.5
+18.48%
$ 590.37 million $ 154.84 million
Mar 11, 2023 $ 3.8
-5.99%
$ 498.8 million $ 153.2 million
Mar 10, 2023 $ 4.04
+1.63%
$ 530.64 million $ 197.3 million
Mar 9, 2023 $ 3.98
-9.18%
$ 522.1 million $ 133.73 million
Mar 8, 2023 $ 4.38
-7.23%
$ 574.85 million $ 96.11 million
Mar 7, 2023 $ 4.72
-1.88%
$ 619.67 million $ 105.99 million
Mar 6, 2023 $ 4.82
+0.89%
$ 631.9 million $ 97.2 million
Mar 5, 2023 $ 4.77
+0.41%
$ 626.29 million $ 86.24 million
Mar 4, 2023 $ 4.75
-1.05%
$ 623.72 million $ 81.86 million
Mar 3, 2023 $ 4.8
-3.88%
$ 629.79 million $ 138.85 million
Mar 2, 2023 $ 4.99
-1.72%
$ 655.08 million $ 104.91 million
Mar 1, 2023 $ 5.08
+1.17%
$ 666.57 million $ 105.73 million
Feb 28, 2023 $ 5.02
-0.78%
$ 658.87 million $ 97.56 million
Feb 27, 2023 $ 5.06
-3.83%
$ 663.99 million $ 109.59 million
Feb 26, 2023 $ 5.26
+4.68%
$ 690.46 million $ 68.76 million
Feb 25, 2023 $ 5.03
-2.90%
$ 659.61 million $ 119.96 million
Feb 24, 2023 $ 5.17
-5.04%
$ 678.85 million $ 119.26 million
Feb 23, 2023 $ 5.45
-1.14%
$ 714.88 million $ 94.88 million
Feb 22, 2023 $ 5.51
-0.84%
$ 723.12 million $ 131.01 million