ApeCoin Historical Data

APE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $1.38
-1.23%
$181.62 million $52.28 million
Oct 29, 2023 $1.4
+2.27%
$183.68 million $63.75 million
Oct 28, 2023 $1.37
+5.18%
$179.77 million $56.22 million
Oct 27, 2023 $1.3
-1.55%
$170.92 million $47.8 million
Oct 26, 2023 $1.32
+0.10%
$173.6 million $92.77 million
Oct 25, 2023 $1.32
+7.24%
$173.43 million $124.35 million
Oct 24, 2023 $1.23
+3.89%
$161.71 million $105.74 million
Oct 23, 2023 $1.19
+4.02%
$155.67 million $67.75 million
Oct 22, 2023 $1.14
+1.71%
$149.65 million $34.2 million
Oct 21, 2023 $1.12
+2.78%
$147.13 million $41.92 million
Oct 20, 2023 $1.09
+4.48%
$143.15 million $45.18 million
Oct 19, 2023 $1.04
-6.21%
$137.01 million $42.39 million
Oct 18, 2023 $1.11
+1.83%
$146.07 million $65.73 million
Oct 17, 2023 $1.09
+1.65%
$143.44 million $86.73 million
Oct 16, 2023 $1.08
+0.41%
$141.11 million $45.73 million
Oct 15, 2023 $1.07
+1.14%
$140.54 million $26.4 million
Oct 14, 2023 $1.06
+0.86%
$138.94 million $18.99 million
Oct 13, 2023 $1.05
-0.16%
$137.76 million $38.68 million
Oct 12, 2023 $1.05
+1.00%
$137.98 million $44.71 million
Oct 11, 2023 $1.04
+1.45%
$136.62 million $40.33 million
Oct 10, 2023 $1.03
-0.34%
$134.65 million $44.44 million
Oct 9, 2023 $1.03
-4.52%
$135.12 million $47.1 million
Oct 8, 2023 $1.08
-0.88%
$141.51 million $22.71 million
Oct 7, 2023 $1.09
-0.28%
$142.75 million $28.29 million
Oct 6, 2023 $1.09
+0.97%
$143.15 million $103.05 million
Oct 5, 2023 $1.08
-5.26%
$141.78 million $40.96 million
Oct 4, 2023 $1.14
-0.49%
$149.65 million $40.27 million
Oct 3, 2023 $1.15
-2.81%
$150.39 million $50.34 million
Oct 2, 2023 $1.18
-7.80%
$154.73 million $116.65 million
Oct 1, 2023 $1.28
+2.72%
$167.82 million $58.7 million
Sep 30, 2023 $1.25
+3.18%
$163.39 million $44.94 million
Sep 29, 2023 $1.21
+0.40%
$158.34 million $91.44 million
Sep 28, 2023 $1.2
+7.85%
$157.72 million $92.41 million
Sep 27, 2023 $1.11
+0.12%
$146.24 million $35.56 million
Sep 26, 2023 $1.11
-0.70%
$146.02 million $44.1 million
Sep 25, 2023 $1.12
+0.77%
$147.07 million $36.1 million
Sep 24, 2023 $1.11
-1.61%
$145.95 million $29.63 million
Sep 23, 2023 $1.13
+0.04%
$148.33 million $31.52 million
Sep 22, 2023 $1.13
+1.64%
$148.27 million $37.32 million
Sep 21, 2023 $1.11
-1.50%
$145.88 million $43.97 million
Sep 20, 2023 $1.13
-1.27%
$148.11 million $46.04 million
Sep 19, 2023 $1.14
+0.43%
$150.01 million $51.34 million
Sep 18, 2023 $1.14
+1.79%
$149.38 million $88.93 million
Sep 17, 2023 $1.12
+0.04%
$146.74 million $80.59 million
Sep 16, 2023 $1.12
+0.23%
$146.69 million $73.77 million
Sep 15, 2023 $1.12
-0.29%
$146.35 million $92.01 million
Sep 14, 2023 $1.12
-2.78%
$146.77 million $57.53 million
Sep 13, 2023 $1.15
+1.37%
$150.97 million $45.06 million
Sep 12, 2023 $1.14
-1.15%
$148.94 million $57.1 million
Sep 11, 2023 $1.15
-6.84%
$150.67 million $65.07 million