ApeCoin Historical Data

APE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.132
-0.53%
$ 99.21 million $ 16.58 million
Jun 15, 4 PM $ 0.133
-0.64%
$ 99.74 million $ 16.42 million
Jun 15, 3 PM $ 0.133
+0.36%
$ 100.4 million $ 16.53 million
Jun 15, 2 PM $ 0.133
-0.70%
$ 100.04 million $ 16.38 million
Jun 15, 1 PM $ 0.134
-0.27%
$ 100.75 million $ 16.63 million
Jun 15, 12 PM $ 0.134
-0.45%
$ 101.02 million $ 16.55 million
Jun 15, 11 AM $ 0.135
+1.09%
$ 101.47 million $ 16.22 million
Jun 15, 10 AM $ 0.133
+0.66%
$ 100.37 million $ 15.47 million
Jun 15, 9 AM $ 0.132
-0.02%
$ 99.72 million $ 15.29 million
Jun 15, 8 AM $ 0.132
-0.11%
$ 99.72 million $ 15.01 million
Jun 15, 7 AM $ 0.133
+0.57%
$ 99.84 million $ 14.51 million
Jun 15, 6 AM $ 0.132
-0.08%
$ 99.27 million $ 13.87 million
Jun 15, 5 AM $ 0.132
+0.61%
$ 99.35 million $ 13.85 million
Jun 15, 4 AM $ 0.131
-1.74%
$ 98.75 million $ 13.78 million
Jun 15, 3 AM $ 0.134
+0.35%
$ 100.5 million $ 13 million
Jun 15, 2 AM $ 0.133
+1.31%
$ 100.13 million $ 12.45 million
Jun 15, 1 AM $ 0.131
+0.51%
$ 98.84 million $ 11.12 million
Jun 15, 12 AM $ 0.131
+0.18%
$ 98.34 million $ 10.75 million
Jun 14, 11 PM $ 0.13
+0.94%
$ 98.17 million $ 10.57 million
Jun 14, 10 PM $ 0.129
-0.33%
$ 97.25 million $ 10.12 million
Jun 14, 9 PM $ 0.13
+3.06%
$ 97.58 million $ 9.66 million
Jun 14, 8 PM $ 0.126
+1.18%
$ 94.68 million $ 9.06 million
Jun 14, 7 PM $ 0.124
+0.96%
$ 93.58 million $ 8.98 million
Jun 14, 6 PM $ 0.123
+0.21%
$ 92.69 million $ 9.1 million
Jun 14, 5 PM $ 0.123
-0.06%
$ 92.5 million $ 9.13 million
Jun 14, 4 PM $ 0.123
+0.07%
$ 92.55 million $ 9.2 million
Jun 14, 3 PM $ 0.123
-0.09%
$ 92.5 million $ 9.07 million
Jun 14, 2 PM $ 0.123
-1.40%
$ 92.58 million $ 9.02 million
Jun 14, 1 PM $ 0.125
-0.43%
$ 93.9 million $ 8.66 million
Jun 14, 12 PM $ 0.125
-0.72%
$ 94.31 million $ 8.38 million
Jun 14, 11 AM $ 0.126
-0.12%
$ 94.99 million $ 8.36 million
Jun 14, 10 AM $ 0.126
-0.88%
$ 95.11 million $ 8.38 million
Jun 14, 9 AM $ 0.127
+0.23%
$ 95.95 million $ 8.41 million
Jun 14, 8 AM $ 0.127
+0.47%
$ 95.73 million $ 8.69 million
Jun 14, 7 AM $ 0.127
-0.36%
$ 95.28 million $ 8.72 million
Jun 14, 6 AM $ 0.127
-0.39%
$ 95.62 million $ 9.26 million
Jun 14, 5 AM $ 0.128
-0.08%
$ 96 million $ 9.23 million
Jun 14, 4 AM $ 0.128
-0.41%
$ 96.08 million $ 9.43 million
Jun 14, 3 AM $ 0.128
+0.22%
$ 96.48 million $ 9.57 million
Jun 14, 2 AM $ 0.128
-0.07%
$ 96.27 million $ 9.82 million
Jun 14, 1 AM $ 0.128
+0.07%
$ 96.34 million $ 9.99 million
Jun 14, 12 AM $ 0.128
-0.46%
$ 96.27 million $ 10.14 million
Jun 13, 11 PM $ 0.128
-0.15%
$ 96.71 million $ 9.97 million
Jun 13, 10 PM $ 0.129
-0.61%
$ 96.85 million $ 10.05 million
Jun 13, 9 PM $ 0.129
+0.75%
$ 97.45 million $ 10.44 million
Jun 13, 8 PM $ 0.129
-0.76%
$ 96.72 million $ 10.42 million
Jun 13, 7 PM $ 0.129
+0.77%
$ 97.46 million $ 10.38 million
Jun 13, 6 PM $ 0.128
-0.27%
$ 96.71 million $ 10.29 million
Jun 13, 5 PM $ 0.129
-0.52%
$ 96.98 million $ 9.93 million
Jun 13, 4 PM $ 0.13
-0.46%
$ 97.48 million $ 9.98 million