Coinranking
ApeCoin Historical Data
APE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 7 AM | $0.127 | +0.09% | ||
| Sep 17, 6 AM | $0.127 | +0.28% | ||
| Sep 17, 5 AM | $0.126 | +0.14% | ||
| Sep 17, 4 AM | $0.126 | +0.06% | ||
| Sep 17, 3 AM | $0.126 | +0.25% | ||
| Sep 17, 2 AM | $0.126 | -0.02% | ||
| Sep 17, 1 AM | $0.126 | -0.21% | ||
| Sep 17, 12 AM | $0.126 | -0.59% | ||
| Sep 16, 11 PM | $0.127 | +1.70% | ||
| Sep 16, 10 PM | $0.125 | -0.74% | ||
| Sep 16, 9 PM | $0.126 | +1.07% | ||
| Sep 16, 8 PM | $0.124 | +0.29% | ||
| Sep 16, 7 PM | $0.124 | +1.05% | ||
| Sep 16, 6 PM | $0.123 | +1.04% | ||
| Sep 16, 5 PM | $0.122 | -0.57% | ||
| Sep 16, 4 PM | $0.122 | +0.91% | ||
| Sep 16, 3 PM | $0.121 | -0.31% | ||
| Sep 16, 2 PM | $0.122 | -1.26% | ||
| Sep 16, 1 PM | $0.123 | +0.19% | ||
| Sep 16, 12 PM | $0.123 | -0.38% | ||
| Sep 16, 11 AM | $0.123 | +0.26% | ||
| Sep 16, 10 AM | $0.123 | +0.11% | ||
| Sep 16, 9 AM | $0.123 | +0.59% | ||
| Sep 16, 8 AM | $0.122 | -0.51% | ||
| Sep 16, 7 AM | $0.123 | -0.45% | ||
| Sep 16, 6 AM | $0.123 | -0.39% | ||
| Sep 16, 5 AM | $0.124 | -0.14% | ||
| Sep 16, 4 AM | $0.124 | +0.32% | ||
| Sep 16, 3 AM | $0.124 | +0.03% | ||
| Sep 16, 2 AM | $0.124 | +0.91% | ||
| Sep 16, 1 AM | $0.122 | -0.34% | ||
| Sep 16, 12 AM | $0.123 | -0.51% | ||
| Sep 15, 11 PM | $0.123 | +0.33% | ||
| Sep 15, 10 PM | $0.123 | +0.39% | ||
| Sep 15, 9 PM | $0.123 | -0.36% | ||
| Sep 15, 8 PM | $0.123 | -0.60% | ||
| Sep 15, 7 PM | $0.124 | +0.32% | ||
| Sep 15, 6 PM | $0.123 | -2.31% | ||
| Sep 15, 5 PM | $0.126 | -0.05% | ||
| Sep 15, 4 PM | $0.126 | +0.13% | ||
| Sep 15, 3 PM | $0.126 | -0.01% | ||
| Sep 15, 2 PM | $0.126 | -1.34% | ||
| Sep 15, 1 PM | $0.128 | +0.60% | ||
| Sep 15, 12 PM | $0.127 | +0.39% | ||
| Sep 15, 11 AM | $0.127 | -0.45% | ||
| Sep 15, 10 AM | $0.127 | +0.08% | ||
| Sep 15, 9 AM | $0.127 | -0.04% | ||
| Sep 15, 8 AM | $0.127 | +0.33% | ||
| Sep 15, 7 AM | $0.127 | -0.40% | ||
| Sep 15, 6 AM | $0.127 | -0.25% | ||