ApeCoin Historical Data

APE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.101
+0.15%
$ 75.84 million $ 16.79 million
Mar 4, 12 AM $ 0.101
+0.79%
$ 75.73 million $ 16.72 million
Mar 3, 11 PM $ 0.0998
+0.16%
$ 75.13 million $ 18.71 million
Mar 3, 10 PM $ 0.0997
+0.43%
$ 75.01 million $ 19.09 million
Mar 3, 9 PM $ 0.0992
-0.89%
$ 74.7 million $ 18.87 million
Mar 3, 8 PM $ 0.1
-1.07%
$ 75.37 million $ 18.8 million
Mar 3, 7 PM $ 0.101
-0.45%
$ 76.18 million $ 19.02 million
Mar 3, 6 PM $ 0.102
-0.95%
$ 76.52 million $ 19.01 million
Mar 3, 5 PM $ 0.103
+0.88%
$ 77.26 million $ 18.46 million
Mar 3, 4 PM $ 0.102
+1.43%
$ 76.59 million $ 17.85 million
Mar 3, 3 PM $ 0.1
+1.16%
$ 75.51 million $ 18.01 million
Mar 3, 2 PM $ 0.0992
-0.29%
$ 74.64 million $ 18.87 million
Mar 3, 1 PM $ 0.0995
-1.00%
$ 74.86 million $ 19.43 million
Mar 3, 12 PM $ 0.1
+1.69%
$ 75.61 million $ 19.67 million
Mar 3, 11 AM $ 0.0988
+0.49%
$ 74.35 million $ 19.72 million
Mar 3, 10 AM $ 0.0983
-0.95%
$ 73.98 million $ 19.9 million
Mar 3, 9 AM $ 0.0992
-0.98%
$ 74.69 million $ 20.27 million
Mar 3, 8 AM $ 0.1
-1.30%
$ 75.43 million $ 20.97 million
Mar 3, 7 AM $ 0.102
-0.34%
$ 76.43 million $ 23.28 million
Mar 3, 6 AM $ 0.102
+0.17%
$ 76.69 million $ 23.37 million
Mar 3, 5 AM $ 0.102
-0.36%
$ 76.56 million $ 23.45 million
Mar 3, 4 AM $ 0.102
-0.77%
$ 76.83 million $ 23.25 million
Mar 3, 3 AM $ 0.103
-0.18%
$ 77.43 million $ 23.36 million
Mar 3, 2 AM $ 0.103
-0.62%
$ 77.57 million $ 23.61 million
Mar 3, 1 AM $ 0.104
-0.08%
$ 78.05 million $ 23.52 million
Mar 3, 12 AM $ 0.104
+0.38%
$ 78.12 million $ 23.45 million
Mar 2, 11 PM $ 0.103
-2.22%
$ 77.83 million $ 21.99 million
Mar 2, 10 PM $ 0.106
+0.03%
$ 79.59 million $ 21.6 million
Mar 2, 9 PM $ 0.106
+0.40%
$ 79.57 million $ 22.46 million
Mar 2, 8 PM $ 0.105
-0.49%
$ 79.26 million $ 22.58 million
Mar 2, 7 PM $ 0.106
-0.11%
$ 79.66 million $ 22.96 million
Mar 2, 6 PM $ 0.106
-0.76%
$ 79.74 million $ 22.93 million
Mar 2, 5 PM $ 0.107
-0.48%
$ 80.36 million $ 23.34 million
Mar 2, 4 PM $ 0.107
+0.20%
$ 80.75 million $ 23.56 million
Mar 2, 3 PM $ 0.107
+0.05%
$ 80.59 million $ 23.55 million
Mar 2, 2 PM $ 0.107
+4.16%
$ 80.55 million $ 22.3 million
Mar 2, 1 PM $ 0.103
-0.21%
$ 77.32 million $ 21.52 million
Mar 2, 12 PM $ 0.103
+0.17%
$ 77.49 million $ 22.06 million
Mar 2, 11 AM $ 0.103
+0.39%
$ 77.36 million $ 21.43 million
Mar 2, 10 AM $ 0.102
-0.97%
$ 77.05 million $ 20.96 million
Mar 2, 9 AM $ 0.103
+1.46%
$ 77.81 million $ 20.8 million
Mar 2, 8 AM $ 0.102
+0.41%
$ 76.68 million $ 19.85 million
Mar 2, 7 AM $ 0.101
+0.76%
$ 76.37 million $ 17.53 million
Mar 2, 6 AM $ 0.101
-0.44%
$ 75.79 million $ 17.33 million
Mar 2, 5 AM $ 0.101
+0.05%
$ 76.13 million $ 17.73 million
Mar 2, 4 AM $ 0.101
-1.23%
$ 76.09 million $ 17.78 million
Mar 2, 3 AM $ 0.102
+0.83%
$ 77.03 million $ 18.29 million
Mar 2, 2 AM $ 0.102
-1.10%
$ 76.4 million $ 18.58 million
Mar 2, 1 AM $ 0.103
-0.19%
$ 77.25 million $ 19.33 million
Mar 2, 12 AM $ 0.103
+1.84%
$ 77.4 million $ 19.85 million