ApeCoin Historical Data

APE Page 22
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.0898
+0.01%
$ 68.05 million $ 7.44 million
5:25 AM $ 0.0898
+0.06%
$ 68.05 million $ 7.43 million
5:24 AM $ 0.0898
-0.25%
$ 67.57 million $ 7.43 million
5:23 AM $ 0.09
-0.01%
$ 67.57 million $ 7.41 million
5:22 AM $ 0.09
-0.12%
$ 67.57 million $ 7.41 million
5:21 AM $ 0.0901
-0.02%
$ 67.57 million $ 7.41 million
5:20 AM $ 0.0901
-0.01%
$ 67.57 million $ 7.41 million
5:19 AM $ 0.0901
-0.09%
$ 67.84 million $ 7.4 million
5:18 AM $ 0.0902
+0.00%
$ 67.84 million $ 7.39 million
5:17 AM $ 0.0902
+0.03%
$ 67.84 million $ 7.39 million
5:16 AM $ 0.0902
+0.01%
$ 67.84 million $ 7.39 million
5:15 AM $ 0.0902
-0.01%
$ 67.84 million $ 7.39 million
5:14 AM $ 0.0902
+0.00%
$ 67.88 million $ 7.39 million
5:13 AM $ 0.0902
-0.03%
$ 67.88 million $ 7.39 million
5:12 AM $ 0.0902
+0.00%
$ 67.88 million $ 7.38 million
5:11 AM $ 0.0902
-0.11%
$ 67.88 million $ 7.38 million
5:10 AM $ 0.0903
+0.11%
$ 67.88 million $ 7.38 million
5:09 AM $ 0.0902
-0.17%
$ 67.91 million $ 7.37 million
5:08 AM $ 0.0904
-0.02%
$ 67.91 million $ 7.37 million
5:07 AM $ 0.0904
-0.01%
$ 67.91 million $ 7.37 million
5:06 AM $ 0.0904
-0.11%
$ 67.91 million $ 7.37 million
5:05 AM $ 0.0905
-0.07%
$ 67.91 million $ 7.36 million
5:04 AM $ 0.0906
+0.10%
$ 68.17 million $ 7.38 million
5:03 AM $ 0.0905
-0.03%
$ 68.17 million $ 7.33 million
5:02 AM $ 0.0905
+0.01%
$ 68.17 million $ 7.33 million
5:01 AM $ 0.0905
+0.04%
$ 68.17 million $ 7.32 million
5:00 AM $ 0.0905
+0.04%
$ 68.17 million $ 7.31 million
4:59 AM $ 0.0904
+0.00%
$ 68.06 million $ 7.3 million
4:58 AM $ 0.0904
-0.09%
$ 68.06 million $ 7.29 million
4:57 AM $ 0.0905
+0.14%
$ 68.06 million $ 7.29 million
4:56 AM $ 0.0904
+0.00%
$ 68.06 million $ 7.3 million
4:55 AM $ 0.0904
+0.04%
$ 68.06 million $ 7.3 million
4:54 AM $ 0.0903
+0.11%
$ 67.99 million $ 7.29 million
4:53 AM $ 0.0902
-0.01%
$ 67.99 million $ 7.28 million
4:52 AM $ 0.0902
+0.01%
$ 67.99 million $ 7.28 million
4:51 AM $ 0.0902
+0.01%
$ 67.99 million $ 7.28 million
4:50 AM $ 0.0902
+0.04%
$ 67.99 million $ 7.28 million
4:49 AM $ 0.0902
+0.10%
$ 67.87 million $ 7.25 million
4:48 AM $ 0.0901
-0.03%
$ 67.87 million $ 7.25 million
4:47 AM $ 0.0901
+0.02%
$ 67.87 million $ 7.24 million
4:46 AM $ 0.0901
+0.02%
$ 67.87 million $ 7.24 million
4:45 AM $ 0.0901
+0.02%
$ 67.87 million $ 7.23 million
4:44 AM $ 0.09
-0.19%
$ 67.77 million $ 7.22 million
4:43 AM $ 0.0902
+0.00%
$ 67.77 million $ 7.2 million
4:42 AM $ 0.0902
+0.01%
$ 67.77 million $ 7.2 million
4:41 AM $ 0.0902
-0.11%
$ 67.77 million $ 7.19 million
4:40 AM $ 0.0903
-0.05%
$ 67.77 million $ 7.19 million
4:39 AM $ 0.0904
+0.22%
$ 68.02 million $ 7.18 million
4:38 AM $ 0.0902
+0.03%
$ 68.02 million $ 7.19 million
4:37 AM $ 0.0901
-0.01%
$ 68.02 million $ 7.19 million