ApeCoin Historical Data

APE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $2.23
-0.63%
$291.96 million $131.76 million
Jun 29, 2023 $2.24
+1.69%
$293.8 million $82.69 million
Jun 28, 2023 $2.2
-5.00%
$288.92 million $87.15 million
Jun 27, 2023 $2.32
-0.32%
$304.14 million $91.96 million
Jun 26, 2023 $2.33
+0.78%
$305.13 million $208.69 million
Jun 25, 2023 $2.31
+5.77%
$302.78 million $154.73 million
Jun 24, 2023 $2.18
-4.06%
$286.24 million $108.01 million
Jun 23, 2023 $2.27
+4.32%
$298.37 million $133.05 million
Jun 22, 2023 $2.18
-2.11%
$286.02 million $162.23 million
Jun 21, 2023 $2.23
+3.53%
$292.18 million $120.7 million
Jun 20, 2023 $2.15
+4.54%
$282.23 million $84.19 million
Jun 19, 2023 $2.06
+0.49%
$269.97 million $121.83 million
Jun 18, 2023 $2.05
-2.94%
$268.65 million $58.87 million
Jun 17, 2023 $2.11
+0.55%
$276.78 million $78.86 million
Jun 16, 2023 $2.1
+0.45%
$275.28 million $77.12 million
Jun 15, 2023 $2.09
+1.23%
$274.06 million $114.36 million
Jun 14, 2023 $2.06
-7.49%
$270.74 million $168.89 million
Jun 13, 2023 $2.23
-0.97%
$292.66 million $127.42 million
Jun 12, 2023 $2.25
-4.52%
$295.51 million $99.95 million
Jun 11, 2023 $2.36
+2.83%
$309.51 million $84.52 million
Jun 10, 2023 $2.29
-18.40%
$300.98 million $297.15 million
Jun 9, 2023 $2.81
-3.79%
$368.86 million $81.16 million
Jun 8, 2023 $2.92
+0.82%
$383.37 million $69.24 million
Jun 7, 2023 $2.9
-7.20%
$380.25 million $107.28 million
Jun 6, 2023 $3.12
+9.95%
$409.76 million $189.67 million
Jun 5, 2023 $2.84
-14.36%
$372.7 million $165.7 million
Jun 4, 2023 $3.32
+6.04%
$435.2 million $82.98 million
Jun 3, 2023 $3.13
-0.45%
$410.42 million $32.78 million
Jun 2, 2023 $3.14
+2.40%
$412.26 million $60.11 million
Jun 1, 2023 $3.07
-2.55%
$402.6 million $48.31 million
May 31, 2023 $3.15
-1.43%
$413.13 million $61.51 million
May 30, 2023 $3.19
-0.29%
$419.13 million $57.8 million
May 29, 2023 $3.2
-3.74%
$420.33 million $57.26 million
May 28, 2023 $3.33
+0.88%
$436.65 million $43.42 million
May 27, 2023 $3.3
+1.36%
$432.85 million $37.76 million
May 26, 2023 $3.25
+0.06%
$427.02 million $40.31 million
May 25, 2023 $3.25
-3.28%
$426.9 million $50.41 million
May 24, 2023 $3.36
-4.03%
$441.39 million $74.43 million
May 23, 2023 $3.51
+1.90%
$459.93 million $49.87 million
May 22, 2023 $3.44
-1.86%
$451.38 million $41.66 million
May 21, 2023 $3.51
+0.45%
$460.03 million $49 million
May 20, 2023 $3.49
+1.48%
$458.03 million $32.72 million
May 19, 2023 $3.44
+1.44%
$451.35 million $57.59 million
May 18, 2023 $3.39
-0.87%
$444.91 million $58.02 million
May 17, 2023 $3.42
-0.10%
$449.12 million $76.48 million
May 16, 2023 $3.43
+1.16%
$449.56 million $69.03 million
May 15, 2023 $3.39
-0.77%
$444.41 million $65.03 million
May 14, 2023 $3.41
+1.42%
$447.85 million $52.04 million
May 13, 2023 $3.37
+1.03%
$441.59 million $50.16 million
May 12, 2023 $3.33
+2.86%
$436.9 million $80.75 million