ApeCoin Historical Data

APE Page 23
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $1.23
-6.81%
$161.74 million $58.95 million
Sep 9, 2023 $1.32
-0.74%
$173.55 million $27.83 million
Sep 8, 2023 $1.33
-1.75%
$174.83 million $26.08 million
Sep 7, 2023 $1.36
+1.63%
$177.95 million $40.9 million
Sep 6, 2023 $1.33
-1.39%
$175.09 million $38.71 million
Sep 5, 2023 $1.35
+0.58%
$177.55 million $39.84 million
Sep 4, 2023 $1.35
-0.99%
$176.53 million $47.27 million
Sep 3, 2023 $1.36
-2.35%
$178.3 million $46.32 million
Sep 2, 2023 $1.39
-0.61%
$182.58 million $20.02 million
Sep 1, 2023 $1.4
-2.67%
$183.7 million $40.19 million
Aug 31, 2023 $1.44
-2.79%
$188.74 million $46.01 million
Aug 30, 2023 $1.48
-0.74%
$194.16 million $35.73 million
Aug 29, 2023 $1.49
+2.08%
$195.6 million $95.77 million
Aug 28, 2023 $1.46
+1.69%
$191.6 million $131.49 million
Aug 27, 2023 $1.44
+0.45%
$188.43 million $42.7 million
Aug 26, 2023 $1.43
-1.46%
$187.58 million $80.46 million
Aug 25, 2023 $1.45
+0.23%
$190.35 million $101.45 million
Aug 24, 2023 $1.45
-3.59%
$189.91 million $96.95 million
Aug 23, 2023 $1.5
-0.06%
$196.98 million $116.69 million
Aug 22, 2023 $1.5
-2.58%
$197.11 million $134.57 million
Aug 21, 2023 $1.54
-4.00%
$202.33 million $84.29 million
Aug 20, 2023 $1.61
-0.62%
$210.76 million $74.35 million
Aug 19, 2023 $1.62
+2.96%
$212.07 million $84.64 million
Aug 18, 2023 $1.57
+0.94%
$205.98 million $163.46 million
Aug 17, 2023 $1.56
-10.31%
$204.06 million $242.53 million
Aug 16, 2023 $1.73
-6.17%
$227.49 million $124.73 million
Aug 15, 2023 $1.85
-10.03%
$242.45 million $164.26 million
Aug 14, 2023 $2.05
+2.94%
$269.49 million $145.11 million
Aug 13, 2023 $2
-1.04%
$261.79 million $125.13 million
Aug 12, 2023 $2.02
+5.78%
$264.55 million $165.71 million
Aug 11, 2023 $1.91
+1.94%
$250.1 million $90.08 million
Aug 10, 2023 $1.87
+1.74%
$245.33 million $50.24 million
Aug 9, 2023 $1.84
-1.19%
$241.12 million $52.48 million
Aug 8, 2023 $1.86
+2.23%
$244.03 million $108.64 million
Aug 7, 2023 $1.82
-2.01%
$238.7 million $158.22 million
Aug 6, 2023 $1.86
+0.50%
$243.59 million $166.04 million
Aug 5, 2023 $1.85
+2.65%
$242.38 million $41.56 million
Aug 4, 2023 $1.8
-0.28%
$236.11 million $60.27 million
Aug 3, 2023 $1.8
+1.07%
$236.77 million $50.83 million
Aug 2, 2023 $1.79
-2.89%
$234.26 million $75.67 million
Aug 1, 2023 $1.84
-1.10%
$241.24 million $118.01 million
Jul 31, 2023 $1.86
-2.11%
$243.91 million $89.37 million
Jul 30, 2023 $1.9
-3.83%
$249.17 million $82.41 million
Jul 29, 2023 $1.98
+0.18%
$259.11 million $109.09 million
Jul 28, 2023 $1.97
+0.05%
$258.67 million $96.1 million
Jul 27, 2023 $1.97
-1.31%
$258.53 million $150.87 million
Jul 26, 2023 $2
+0.20%
$261.96 million $193.96 million
Jul 25, 2023 $1.99
-2.06%
$261.43 million $147.85 million
Jul 24, 2023 $2.03
-2.69%
$266.92 million $179.4 million
Jul 23, 2023 $2.09
+0.79%
$274.31 million $68.32 million