Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeCoin Historical Data

APE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 6 AM $0.127
-0.25%
$127.26 million $9.08 million
Sep 15, 5 AM $0.128
-0.29%
$127.58 million $9.1 million
Sep 15, 4 AM $0.128
-0.08%
$127.96 million $9.01 million
Sep 15, 3 AM $0.128
-1.08%
$128.06 million $8.99 million
Sep 15, 2 AM $0.129
-0.23%
$129.46 million $8.59 million
Sep 15, 1 AM $0.13
-1.10%
$129.76 million $8.5 million
Sep 15, 12 AM $0.131
+0.18%
$131.2 million $8.46 million
Sep 14, 11 PM $0.131
-0.02%
$130.96 million $8.49 million
Sep 14, 10 PM $0.131
-0.20%
$130.98 million $8.63 million
Sep 14, 9 PM $0.131
-1.09%
$131.25 million $8.75 million
Sep 14, 8 PM $0.133
+1.33%
$132.69 million $8.58 million
Sep 14, 7 PM $0.131
-0.85%
$130.95 million $8.24 million
Sep 14, 6 PM $0.132
-0.08%
$132.07 million $7.93 million
Sep 14, 5 PM $0.132
+0.31%
$132.18 million $7.39 million
Sep 14, 4 PM $0.132
+0.91%
$131.78 million $7.12 million
Sep 14, 3 PM $0.131
+0.09%
$130.59 million $6.89 million
Sep 14, 2 PM $0.13
-0.81%
$130.47 million $6.66 million
Sep 14, 1 PM $0.132
-0.25%
$131.54 million $6.4 million
Sep 14, 12 PM $0.132
-0.69%
$131.86 million $5.83 million
Sep 14, 11 AM $0.133
-0.40%
$132.78 million $5.78 million
Sep 14, 10 AM $0.133
-0.64%
$133.31 million $5.71 million
Sep 14, 9 AM $0.134
+0.06%
$134.16 million $5.78 million
Sep 14, 8 AM $0.134
-0.95%
$134.08 million $5.8 million
Sep 14, 7 AM $0.135
+0.01%
$135.37 million $5.81 million
Sep 14, 6 AM $0.135
+0.34%
$135.35 million $5.78 million
Sep 14, 5 AM $0.135
+0.40%
$134.88 million $5.71 million
Sep 14, 4 AM $0.134
+0.23%
$134.34 million $5.77 million
Sep 14, 3 AM $0.134
-0.31%
$134.03 million $5.79 million
Sep 14, 2 AM $0.134
+0.65%
$134.44 million $5.82 million
Sep 14, 1 AM $0.134
+0.55%
$133.58 million $5.74 million
Sep 14, 12 AM $0.133
+0.36%
$132.86 million $5.79 million
Sep 13, 11 PM $0.132
+0.04%
$132.38 million $5.66 million
Sep 13, 10 PM $0.132
-1.74%
$132.33 million $5.42 million
Sep 13, 9 PM $0.135
-0.33%
$134.67 million $5.13 million
Sep 13, 8 PM $0.135
+0.04%
$135.11 million $5.2 million
Sep 13, 7 PM $0.135
-0.58%
$135.06 million $5.22 million
Sep 13, 6 PM $0.136
+0.20%
$135.85 million $5.3 million
Sep 13, 5 PM $0.136
+0.15%
$135.58 million $5.28 million
Sep 13, 4 PM $0.135
-0.21%
$135.37 million $5.34 million
Sep 13, 3 PM $0.136
-0.31%
$135.66 million $5.44 million
Sep 13, 2 PM $0.136
+0.38%
$136.08 million $5.22 million
Sep 13, 1 PM $0.136
+0.89%
$135.56 million $5.45 million
Sep 13, 12 PM $0.134
+0.09%
$134.37 million $5.42 million
Sep 13, 11 AM $0.134
-0.13%
$134.24 million $5.62 million
Sep 13, 10 AM $0.134
-0.39%
$134.42 million $5.82 million
Sep 13, 9 AM $0.135
+0.44%
$134.95 million $5.81 million
Sep 13, 8 AM $0.134
-1.02%
$134.36 million $5.58 million
Sep 13, 7 AM $0.136
+0.09%
$135.75 million $5.58 million
Sep 13, 6 AM $0.136
-0.70%
$135.6 million $5.5 million
Sep 13, 5 AM $0.137
+0.27%
$136.55 million $5.49 million