ApeCoin Historical Data

APE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.13
-0.46%
$ 97.48 million $ 9.98 million
Jun 13, 3 PM $ 0.13
+0.15%
$ 97.93 million $ 10.11 million
Jun 13, 2 PM $ 0.13
-0.06%
$ 97.78 million $ 11.09 million
Jun 13, 1 PM $ 0.13
+0.00%
$ 97.84 million $ 11.59 million
Jun 13, 12 PM $ 0.13
+0.14%
$ 97.84 million $ 11.96 million
Jun 13, 11 AM $ 0.13
+0.54%
$ 97.7 million $ 12.09 million
Jun 13, 10 AM $ 0.129
-0.26%
$ 97.18 million $ 12.19 million
Jun 13, 9 AM $ 0.129
+0.93%
$ 97.43 million $ 12.13 million
Jun 13, 8 AM $ 0.128
-0.04%
$ 96.52 million $ 12.19 million
Jun 13, 7 AM $ 0.128
+0.60%
$ 96.56 million $ 12.24 million
Jun 13, 6 AM $ 0.128
+0.46%
$ 95.98 million $ 11.79 million
Jun 13, 5 AM $ 0.127
-0.64%
$ 95.54 million $ 11.97 million
Jun 13, 4 AM $ 0.128
+0.04%
$ 96.15 million $ 11.9 million
Jun 13, 3 AM $ 0.128
-0.41%
$ 96.12 million $ 12.1 million
Jun 13, 2 AM $ 0.128
-1.07%
$ 96.51 million $ 12.08 million
Jun 13, 1 AM $ 0.13
+0.80%
$ 97.55 million $ 11.82 million
Jun 13, 12 AM $ 0.129
+0.00%
$ 96.78 million $ 12.13 million
Jun 12, 11 PM $ 0.129
-0.06%
$ 96.79 million $ 12.52 million
Jun 12, 10 PM $ 0.129
-0.18%
$ 96.84 million $ 13.09 million
Jun 12, 9 PM $ 0.129
-0.21%
$ 97.02 million $ 13.37 million
Jun 12, 8 PM $ 0.129
+0.08%
$ 97.22 million $ 13.66 million
Jun 12, 7 PM $ 0.129
+0.14%
$ 97.14 million $ 13.75 million
Jun 12, 6 PM $ 0.129
-0.04%
$ 97.01 million $ 14.15 million
Jun 12, 5 PM $ 0.129
-0.55%
$ 97.04 million $ 14.95 million
Jun 12, 4 PM $ 0.13
+0.54%
$ 97.58 million $ 16.75 million
Jun 12, 3 PM $ 0.129
-1.37%
$ 97.05 million $ 17.56 million
Jun 12, 2 PM $ 0.131
+1.93%
$ 98.41 million $ 17.71 million
Jun 12, 1 PM $ 0.128
-1.65%
$ 96.55 million $ 17.77 million
Jun 12, 12 PM $ 0.13
+0.30%
$ 98.16 million $ 18.02 million
Jun 12, 11 AM $ 0.13
+0.64%
$ 97.87 million $ 18.99 million
Jun 12, 10 AM $ 0.129
+0.36%
$ 97.25 million $ 19.38 million
Jun 12, 9 AM $ 0.129
+0.01%
$ 96.9 million $ 19.55 million
Jun 12, 8 AM $ 0.129
+0.62%
$ 96.88 million $ 20.12 million
Jun 12, 7 AM $ 0.128
+0.52%
$ 96.28 million $ 20.76 million
Jun 12, 6 AM $ 0.127
-0.69%
$ 95.8 million $ 21.24 million
Jun 12, 5 AM $ 0.128
-0.49%
$ 96.46 million $ 21.53 million
Jun 12, 4 AM $ 0.129
-0.52%
$ 96.94 million $ 22.32 million
Jun 12, 3 AM $ 0.129
-0.17%
$ 97.45 million $ 22.63 million
Jun 12, 2 AM $ 0.13
-0.18%
$ 97.62 million $ 22.14 million
Jun 12, 1 AM $ 0.13
-0.27%
$ 97.79 million $ 22.09 million
Jun 12, 12 AM $ 0.13
-0.82%
$ 98.06 million $ 21.92 million
Jun 11, 11 PM $ 0.131
+1.03%
$ 98.87 million $ 21.64 million
Jun 11, 10 PM $ 0.13
-0.76%
$ 97.87 million $ 21.46 million
Jun 11, 9 PM $ 0.131
+0.98%
$ 98.62 million $ 21.47 million
Jun 11, 8 PM $ 0.13
+0.27%
$ 97.66 million $ 21.44 million
Jun 11, 7 PM $ 0.129
-0.44%
$ 97.39 million $ 21.52 million
Jun 11, 6 PM $ 0.13
-1.02%
$ 97.82 million $ 20.99 million
Jun 11, 5 PM $ 0.131
+2.41%
$ 98.83 million $ 20.36 million
Jun 11, 4 PM $ 0.128
+1.46%
$ 96.51 million $ 18.65 million
Jun 11, 3 PM $ 0.126
-0.07%
$ 95.1 million $ 17.91 million