ApeCoin Historical Data

APE Page 23
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0893
-0.02%
$ 67.14 million $ 7.88 million
6:16 AM $ 0.0893
+0.02%
$ 67.14 million $ 7.88 million
6:15 AM $ 0.0893
+0.02%
$ 67.14 million $ 7.88 million
6:14 AM $ 0.0893
+0.06%
$ 67.21 million $ 7.86 million
6:13 AM $ 0.0892
+0.05%
$ 67.21 million $ 7.84 million
6:12 AM $ 0.0892
-0.03%
$ 67.21 million $ 7.84 million
6:11 AM $ 0.0892
+0.00%
$ 67.21 million $ 7.84 million
6:10 AM $ 0.0892
+0.00%
$ 67.21 million $ 7.84 million
6:09 AM $ 0.0892
-0.25%
$ 67.15 million $ 7.84 million
6:08 AM $ 0.0894
-0.04%
$ 67.15 million $ 7.83 million
6:07 AM $ 0.0895
+0.06%
$ 67.15 million $ 7.83 million
6:06 AM $ 0.0894
-0.07%
$ 67.15 million $ 7.83 million
6:05 AM $ 0.0895
-0.07%
$ 67.15 million $ 7.83 million
6:04 AM $ 0.0896
-0.20%
$ 67.4 million $ 7.83 million
6:03 AM $ 0.0897
-0.05%
$ 67.4 million $ 7.82 million
6:02 AM $ 0.0898
+0.00%
$ 67.4 million $ 7.82 million
6:01 AM $ 0.0898
+0.00%
$ 67.4 million $ 7.82 million
6:00 AM $ 0.0898
-0.08%
$ 67.4 million $ 7.81 million
5:59 AM $ 0.0899
-0.40%
$ 67.63 million $ 7.81 million
5:58 AM $ 0.0902
-0.17%
$ 67.63 million $ 7.75 million
5:57 AM $ 0.0904
-0.20%
$ 67.63 million $ 7.72 million
5:56 AM $ 0.0906
+0.09%
$ 67.63 million $ 7.69 million
5:55 AM $ 0.0905
-0.02%
$ 67.63 million $ 7.68 million
5:54 AM $ 0.0905
+0.14%
$ 68.11 million $ 7.68 million
5:53 AM $ 0.0904
-0.02%
$ 68.11 million $ 7.64 million
5:52 AM $ 0.0904
+0.04%
$ 68.11 million $ 7.64 million
5:51 AM $ 0.0904
+0.05%
$ 68.11 million $ 7.62 million
5:50 AM $ 0.0903
+0.01%
$ 68.11 million $ 7.62 million
5:49 AM $ 0.0903
-0.06%
$ 67.98 million $ 7.61 million
5:48 AM $ 0.0904
-0.03%
$ 67.98 million $ 7.61 million
5:47 AM $ 0.0904
+0.06%
$ 67.98 million $ 7.61 million
5:46 AM $ 0.0904
-0.05%
$ 67.98 million $ 7.61 million
5:45 AM $ 0.0904
+0.01%
$ 67.98 million $ 7.61 million
5:44 AM $ 0.0904
+0.02%
$ 68.03 million $ 7.6 million
5:43 AM $ 0.0904
+0.03%
$ 68.03 million $ 7.6 million
5:42 AM $ 0.0903
+0.00%
$ 68.03 million $ 7.6 million
5:41 AM $ 0.0903
+0.01%
$ 68.03 million $ 7.6 million
5:40 AM $ 0.0903
-0.02%
$ 68.03 million $ 7.6 million
5:39 AM $ 0.0903
-0.13%
$ 67.99 million $ 7.59 million
5:38 AM $ 0.0905
+0.00%
$ 67.99 million $ 7.57 million
5:37 AM $ 0.0905
-0.05%
$ 67.99 million $ 7.57 million
5:36 AM $ 0.0905
-0.07%
$ 67.99 million $ 7.56 million
5:35 AM $ 0.0906
+0.01%
$ 67.99 million $ 7.55 million
5:34 AM $ 0.0906
+0.10%
$ 68.16 million $ 7.53 million
5:33 AM $ 0.0905
+0.03%
$ 68.16 million $ 7.52 million
5:32 AM $ 0.0905
+0.02%
$ 68.16 million $ 7.52 million
5:31 AM $ 0.0904
-0.03%
$ 68.16 million $ 7.51 million
5:30 AM $ 0.0905
+0.07%
$ 68.16 million $ 7.51 million
5:29 AM $ 0.0904
+0.45%
$ 68.05 million $ 7.48 million
5:28 AM $ 0.09
+0.01%
$ 68.05 million $ 7.47 million