ApeCoin Historical Data

APE Page 23
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.141
+0.01%
$ 106.27 million $ 20.81 million
2:56 AM $ 0.141
+0.03%
$ 106.27 million $ 20.84 million
2:55 AM $ 0.141
+0.06%
$ 106.27 million $ 20.86 million
2:54 AM $ 0.141
+0.04%
$ 106.18 million $ 20.91 million
2:53 AM $ 0.141
-0.06%
$ 106.18 million $ 20.95 million
2:52 AM $ 0.141
-0.05%
$ 106.18 million $ 20.96 million
2:51 AM $ 0.141
+0.09%
$ 106.18 million $ 20.99 million
2:50 AM $ 0.141
-0.04%
$ 106.18 million $ 21.03 million
2:49 AM $ 0.141
-0.01%
$ 106.13 million $ 21.05 million
2:48 AM $ 0.141
+0.00%
$ 106.13 million $ 21.07 million
2:47 AM $ 0.141
+0.04%
$ 106.13 million $ 21.08 million
2:46 AM $ 0.141
+0.01%
$ 106.13 million $ 21.07 million
2:45 AM $ 0.141
+0.07%
$ 106.13 million $ 21.11 million
2:44 AM $ 0.141
+0.00%
$ 106.01 million $ 21.11 million
2:43 AM $ 0.141
-0.02%
$ 106.01 million $ 21.12 million
2:42 AM $ 0.141
+0.12%
$ 106.01 million $ 21.13 million
2:41 AM $ 0.141
+0.01%
$ 106.01 million $ 21.12 million
2:40 AM $ 0.141
-0.09%
$ 106.01 million $ 21.14 million
2:39 AM $ 0.141
-0.01%
$ 106.02 million $ 21.17 million
2:38 AM $ 0.141
-0.04%
$ 106.02 million $ 21.22 million
2:37 AM $ 0.141
+0.04%
$ 106.02 million $ 21.22 million
2:36 AM $ 0.141
+0.02%
$ 106.02 million $ 21.23 million
2:35 AM $ 0.141
-0.02%
$ 106.02 million $ 21.25 million
2:34 AM $ 0.141
-0.07%
$ 106.04 million $ 21.26 million
2:33 AM $ 0.141
-0.01%
$ 106.04 million $ 21.3 million
2:32 AM $ 0.141
-0.04%
$ 106.04 million $ 21.29 million
2:31 AM $ 0.141
-0.04%
$ 106.04 million $ 21.23 million
2:30 AM $ 0.141
+0.12%
$ 106.04 million $ 21.23 million
2:29 AM $ 0.141
+0.00%
$ 106.1 million $ 21.14 million
2:28 AM $ 0.141
+0.04%
$ 106.1 million $ 21.07 million
2:27 AM $ 0.141
+0.27%
$ 106.1 million $ 21.04 million
2:26 AM $ 0.141
-0.07%
$ 106.1 million $ 20.95 million
2:25 AM $ 0.141
+0.07%
$ 106.1 million $ 20.97 million
2:24 AM $ 0.141
+0.04%
$ 105.8 million $ 20.97 million
2:23 AM $ 0.141
+0.01%
$ 105.8 million $ 20.99 million
2:22 AM $ 0.14
+0.00%
$ 105.8 million $ 21 million
2:21 AM $ 0.14
-0.01%
$ 105.8 million $ 21.01 million
2:20 AM $ 0.141
+0.11%
$ 105.8 million $ 21.02 million
2:19 AM $ 0.14
-0.03%
$ 105.63 million $ 21.06 million
2:18 AM $ 0.14
-0.07%
$ 105.63 million $ 21.08 million
2:17 AM $ 0.14
-0.01%
$ 105.63 million $ 21.13 million
2:16 AM $ 0.141
-0.02%
$ 105.63 million $ 21.15 million
2:15 AM $ 0.141
+0.03%
$ 105.63 million $ 21.18 million
2:14 AM $ 0.14
+0.00%
$ 105.75 million $ 21.18 million
2:13 AM $ 0.141
+0.01%
$ 105.75 million $ 21.21 million
2:12 AM $ 0.14
-0.01%
$ 105.75 million $ 21.22 million
2:11 AM $ 0.141
-0.02%
$ 105.75 million $ 21.23 million
2:10 AM $ 0.141
-0.04%
$ 105.75 million $ 21.24 million
2:09 AM $ 0.141
+0.01%
$ 105.82 million $ 21.26 million
2:08 AM $ 0.141
+0.00%
$ 105.82 million $ 21.27 million