ApeCoin Historical Data

APE Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $3.24
-3.43%
$424.74 million $98.38 million
May 10, 2023 $3.35
+0.21%
$439.84 million $106.87 million
May 9, 2023 $3.35
-0.64%
$438.91 million $46.07 million
May 8, 2023 $3.37
-5.92%
$441.74 million $93.56 million
May 7, 2023 $3.58
-0.38%
$469.56 million $38.91 million
May 6, 2023 $3.59
-5.45%
$471.3 million $58.4 million
May 5, 2023 $3.8
+0.36%
$498.49 million $75.35 million
May 4, 2023 $3.79
-2.66%
$496.72 million $62.33 million
May 3, 2023 $3.89
+1.07%
$510.29 million $53.04 million
May 2, 2023 $3.85
-0.51%
$504.88 million $49.24 million
May 1, 2023 $3.87
-1.25%
$507.45 million $71.77 million
Apr 30, 2023 $3.92
-4.49%
$514.74 million $51.07 million
Apr 29, 2023 $4.11
+1.38%
$538.95 million $37.85 million
Apr 28, 2023 $4.05
-1.14%
$531.64 million $66.96 million
Apr 27, 2023 $4.1
+4.47%
$537.77 million $93.16 million
Apr 26, 2023 $3.92
-2.07%
$514.77 million $123.77 million
Apr 25, 2023 $4.01
+1.02%
$525.63 million $68.21 million
Apr 24, 2023 $3.97
-1.82%
$520.31 million $74.02 million
Apr 23, 2023 $4.04
+1.68%
$529.96 million $76.47 million
Apr 22, 2023 $3.97
+1.97%
$521.19 million $72.19 million
Apr 21, 2023 $3.9
-5.18%
$511.13 million $99.06 million
Apr 20, 2023 $4.11
-2.43%
$539.06 million $146.66 million
Apr 19, 2023 $4.21
-6.65%
$552.38 million $135.74 million
Apr 18, 2023 $4.51
-0.60%
$591.7 million $115.35 million
Apr 17, 2023 $4.54
-0.58%
$595.25 million $153.02 million
Apr 16, 2023 $4.56
-0.06%
$598.72 million $83.74 million
Apr 15, 2023 $4.57
-0.22%
$599.02 million $77.12 million
Apr 14, 2023 $4.58
+2.05%
$600.36 million $179.61 million
Apr 13, 2023 $4.48
-0.37%
$588.31 million $160.93 million
Apr 12, 2023 $4.5
+3.46%
$590.47 million $521.27 million
Apr 11, 2023 $4.35
+0.26%
$570.71 million $102.99 million
Apr 10, 2023 $4.34
+2.51%
$569.24 million $104.45 million
Apr 9, 2023 $4.23
+0.50%
$555.29 million $57.78 million
Apr 8, 2023 $4.21
-0.28%
$552.5 million $85.25 million
Apr 7, 2023 $4.22
-0.46%
$554.07 million $114.94 million
Apr 6, 2023 $4.24
+0.09%
$556.63 million $70.72 million
Apr 5, 2023 $4.24
-0.14%
$556.11 million $123.38 million
Apr 4, 2023 $4.25
-0.59%
$556.91 million $144.9 million
Apr 3, 2023 $4.27
+2.05%
$560.26 million $206.17 million
Apr 2, 2023 $4.18
-2.00%
$549 million $106.71 million
Apr 1, 2023 $4.27
+1.87%
$560.18 million $107.94 million
Mar 31, 2023 $4.19
+3.25%
$549.92 million $90.34 million
Mar 30, 2023 $4.06
-1.46%
$532.58 million $126.9 million
Mar 29, 2023 $4.12
+1.00%
$540.45 million $145.65 million
Mar 28, 2023 $4.08
+4.11%
$535.23 million $137.76 million
Mar 27, 2023 $3.92
-4.85%
$514.12 million $113.19 million
Mar 26, 2023 $4.12
+2.58%
$540.3 million $105.24 million
Mar 25, 2023 $4.02
-1.95%
$526.73 million $114.32 million
Mar 24, 2023 $4.09
-1.84%
$537.2 million $105.44 million
Mar 23, 2023 $4.17
+4.05%
$547.26 million $123.68 million