ApeCoin Historical Data

APE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $2.07
-3.77%
$272.14 million $72.08 million
Jul 21, 2023 $2.16
+1.19%
$282.8 million $113.01 million
Jul 20, 2023 $2.13
+4.09%
$279.48 million $135.99 million
Jul 19, 2023 $2.05
+0.27%
$268.49 million $125.82 million
Jul 18, 2023 $2.04
+3.05%
$267.78 million $179.49 million
Jul 17, 2023 $1.98
-0.28%
$259.86 million $77.47 million
Jul 16, 2023 $1.99
-3.95%
$260.6 million $72.4 million
Jul 15, 2023 $2.07
+1.14%
$271.3 million $83.62 million
Jul 14, 2023 $2.04
+1.78%
$268.23 million $305.09 million
Jul 13, 2023 $2.01
+6.77%
$263.56 million $109.07 million
Jul 12, 2023 $1.88
-2.11%
$246.86 million $63.32 million
Jul 11, 2023 $1.92
-0.43%
$252.19 million $57.5 million
Jul 10, 2023 $1.93
-3.54%
$253.27 million $96.47 million
Jul 9, 2023 $2
+0.27%
$262.56 million $72.02 million
Jul 8, 2023 $2
+4.50%
$261.84 million $140.68 million
Jul 7, 2023 $1.91
-0.79%
$250.56 million $122.1 million
Jul 6, 2023 $1.93
-7.35%
$252.56 million $77.97 million
Jul 5, 2023 $2.08
-3.50%
$272.58 million $65.52 million
Jul 4, 2023 $2.15
-2.14%
$282.46 million $78.68 million
Jul 3, 2023 $2.2
+1.19%
$288.65 million $85.06 million
Jul 2, 2023 $2.17
-4.07%
$285.27 million $95.59 million
Jul 1, 2023 $2.27
+1.86%
$297.39 million $112.92 million
Jun 30, 2023 $2.23
-0.63%
$291.96 million $131.76 million
Jun 29, 2023 $2.24
+1.69%
$293.8 million $82.69 million
Jun 28, 2023 $2.2
-5.00%
$288.92 million $87.15 million
Jun 27, 2023 $2.32
-0.32%
$304.14 million $91.96 million
Jun 26, 2023 $2.33
+0.78%
$305.13 million $208.69 million
Jun 25, 2023 $2.31
+5.77%
$302.78 million $154.73 million
Jun 24, 2023 $2.18
-4.06%
$286.24 million $108.01 million
Jun 23, 2023 $2.27
+4.32%
$298.37 million $133.05 million
Jun 22, 2023 $2.18
-2.11%
$286.02 million $162.23 million
Jun 21, 2023 $2.23
+3.53%
$292.18 million $120.7 million
Jun 20, 2023 $2.15
+4.54%
$282.23 million $84.19 million
Jun 19, 2023 $2.06
+0.49%
$269.97 million $121.83 million
Jun 18, 2023 $2.05
-2.94%
$268.65 million $58.87 million
Jun 17, 2023 $2.11
+0.55%
$276.78 million $78.86 million
Jun 16, 2023 $2.1
+0.45%
$275.28 million $77.12 million
Jun 15, 2023 $2.09
+1.23%
$274.06 million $114.36 million
Jun 14, 2023 $2.06
-7.49%
$270.74 million $168.89 million
Jun 13, 2023 $2.23
-0.97%
$292.66 million $127.42 million
Jun 12, 2023 $2.25
-4.52%
$295.51 million $99.95 million
Jun 11, 2023 $2.36
+2.83%
$309.51 million $84.52 million
Jun 10, 2023 $2.29
-18.40%
$300.98 million $297.15 million
Jun 9, 2023 $2.81
-3.79%
$368.86 million $81.16 million
Jun 8, 2023 $2.92
+0.82%
$383.37 million $69.24 million
Jun 7, 2023 $2.9
-7.20%
$380.25 million $107.28 million
Jun 6, 2023 $3.12
+9.95%
$409.76 million $189.67 million
Jun 5, 2023 $2.84
-14.36%
$372.7 million $165.7 million
Jun 4, 2023 $3.32
+6.04%
$435.2 million $82.98 million
Jun 3, 2023 $3.13
-0.45%
$410.42 million $32.78 million