ApeCoin Historical Data

APE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.103
+0.39%
$ 77.17 million $ 14.86 million
Feb 28, 1 AM $ 0.102
-1.73%
$ 76.85 million $ 14.78 million
Feb 28, 12 AM $ 0.104
+1.33%
$ 78.18 million $ 14.56 million
Feb 27, 11 PM $ 0.103
+0.29%
$ 77.19 million $ 14.34 million
Feb 27, 10 PM $ 0.102
-0.14%
$ 76.93 million $ 14.21 million
Feb 27, 9 PM $ 0.102
-0.45%
$ 77.03 million $ 14.01 million
Feb 27, 8 PM $ 0.103
-0.36%
$ 77.37 million $ 13.89 million
Feb 27, 7 PM $ 0.103
-1.36%
$ 77.66 million $ 14.1 million
Feb 27, 6 PM $ 0.105
-0.60%
$ 78.73 million $ 14.89 million
Feb 27, 5 PM $ 0.105
+0.54%
$ 79.2 million $ 15.28 million
Feb 27, 4 PM $ 0.105
-1.34%
$ 78.78 million $ 15.62 million
Feb 27, 3 PM $ 0.106
+0.42%
$ 79.84 million $ 16.68 million
Feb 27, 2 PM $ 0.106
-0.58%
$ 79.51 million $ 17.51 million
Feb 27, 1 PM $ 0.106
-0.40%
$ 79.97 million $ 17.83 million
Feb 27, 12 PM $ 0.107
-0.36%
$ 80.29 million $ 17.5 million
Feb 27, 11 AM $ 0.107
-1.28%
$ 80.59 million $ 17.71 million
Feb 27, 10 AM $ 0.108
-1.27%
$ 81.63 million $ 16.9 million
Feb 27, 9 AM $ 0.11
+0.08%
$ 82.68 million $ 16.04 million
Feb 27, 8 AM $ 0.11
+0.34%
$ 82.61 million $ 16.11 million
Feb 27, 7 AM $ 0.109
+0.02%
$ 82.32 million $ 16.23 million
Feb 27, 6 AM $ 0.109
+0.11%
$ 82.31 million $ 16.08 million
Feb 27, 5 AM $ 0.109
+0.34%
$ 82.22 million $ 16.04 million
Feb 27, 4 AM $ 0.109
+2.05%
$ 81.94 million $ 16.13 million
Feb 27, 3 AM $ 0.107
+0.42%
$ 80.3 million $ 15.23 million
Feb 27, 2 AM $ 0.106
+0.57%
$ 79.97 million $ 15.27 million
Feb 27, 1 AM $ 0.106
-0.24%
$ 79.51 million $ 11.24 million
Feb 27, 12 AM $ 0.106
+0.02%
$ 79.71 million $ 11.36 million
Feb 26, 11 PM $ 0.106
+0.01%
$ 79.69 million $ 11.73 million
Feb 26, 10 PM $ 0.106
+0.41%
$ 79.67 million $ 12.3 million
Feb 26, 9 PM $ 0.105
+0.11%
$ 79.34 million $ 12.72 million
Feb 26, 8 PM $ 0.105
-1.08%
$ 79.26 million $ 18.34 million
Feb 26, 7 PM $ 0.106
+2.05%
$ 80.13 million $ 18.32 million
Feb 26, 6 PM $ 0.104
+0.62%
$ 78.52 million $ 17.78 million
Feb 26, 5 PM $ 0.104
+0.17%
$ 78.05 million $ 17.93 million
Feb 26, 4 PM $ 0.104
-3.29%
$ 77.91 million $ 17.88 million
Feb 26, 3 PM $ 0.107
-0.16%
$ 80.57 million $ 18.09 million
Feb 26, 2 PM $ 0.107
-0.64%
$ 80.69 million $ 18.23 million
Feb 26, 1 PM $ 0.108
-0.09%
$ 81.21 million $ 18.66 million
Feb 26, 12 PM $ 0.108
+1.18%
$ 81.28 million $ 19.64 million
Feb 26, 11 AM $ 0.107
-0.13%
$ 80.33 million $ 19.32 million
Feb 26, 10 AM $ 0.107
-1.27%
$ 80.43 million $ 19.12 million
Feb 26, 9 AM $ 0.108
+1.02%
$ 81.46 million $ 19.05 million
Feb 26, 8 AM $ 0.107
+0.40%
$ 80.64 million $ 18.59 million
Feb 26, 7 AM $ 0.107
+0.20%
$ 80.35 million $ 18.28 million
Feb 26, 6 AM $ 0.107
-1.44%
$ 80.19 million $ 17.03 million
Feb 26, 5 AM $ 0.108
-0.93%
$ 81.37 million $ 17.24 million
Feb 26, 4 AM $ 0.109
+0.45%
$ 82.13 million $ 17.08 million
Feb 26, 3 AM $ 0.109
-0.53%
$ 81.76 million $ 17.3 million
Feb 26, 2 AM $ 0.109
+0.20%
$ 82.2 million $ 17.55 million
Feb 26, 1 AM $ 0.109
-0.17%
$ 82.04 million $ 17.66 million