ApeCoin Historical Data

APE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.126
-0.07%
$ 95.1 million $ 17.91 million
Jun 11, 2 PM $ 0.127
-0.09%
$ 95.22 million $ 17.92 million
Jun 11, 1 PM $ 0.127
+1.30%
$ 95.3 million $ 17.9 million
Jun 11, 12 PM $ 0.125
-0.64%
$ 94.07 million $ 17.7 million
Jun 11, 11 AM $ 0.126
+0.71%
$ 94.68 million $ 17.14 million
Jun 11, 10 AM $ 0.125
-0.61%
$ 94.01 million $ 17.3 million
Jun 11, 9 AM $ 0.126
-0.13%
$ 94.58 million $ 17.12 million
Jun 11, 8 AM $ 0.126
+0.38%
$ 94.71 million $ 16.56 million
Jun 11, 7 AM $ 0.125
+1.19%
$ 94.35 million $ 15.85 million
Jun 11, 6 AM $ 0.124
+0.10%
$ 93.24 million $ 15.35 million
Jun 11, 5 AM $ 0.124
-0.38%
$ 93.15 million $ 15.04 million
Jun 11, 4 AM $ 0.124
+2.21%
$ 93.5 million $ 14.32 million
Jun 11, 3 AM $ 0.122
+1.64%
$ 91.48 million $ 13.95 million
Jun 11, 2 AM $ 0.12
-0.35%
$ 90.01 million $ 13.84 million
Jun 11, 1 AM $ 0.12
+1.25%
$ 90.32 million $ 13.76 million
Jun 11, 12 AM $ 0.119
+1.38%
$ 89.22 million $ 13.55 million
Jun 10, 11 PM $ 0.117
+0.79%
$ 88.01 million $ 13.46 million
Jun 10, 10 PM $ 0.116
+0.60%
$ 87.32 million $ 13.4 million
Jun 10, 9 PM $ 0.115
-1.22%
$ 86.84 million $ 13.22 million
Jun 10, 8 PM $ 0.117
-0.53%
$ 87.92 million $ 13.12 million
Jun 10, 7 PM $ 0.117
-1.25%
$ 88.39 million $ 13.01 million
Jun 10, 6 PM $ 0.119
-0.20%
$ 89.51 million $ 13.12 million
Jun 10, 5 PM $ 0.119
-0.04%
$ 89.68 million $ 13.22 million
Jun 10, 4 PM $ 0.119
-1.59%
$ 89.72 million $ 13.26 million
Jun 10, 3 PM $ 0.121
+0.78%
$ 91.16 million $ 13.82 million
Jun 10, 2 PM $ 0.12
-0.49%
$ 90.45 million $ 13.76 million
Jun 10, 1 PM $ 0.121
+1.84%
$ 90.88 million $ 13.78 million
Jun 10, 12 PM $ 0.119
+1.65%
$ 89.24 million $ 13.63 million
Jun 10, 11 AM $ 0.117
-1.00%
$ 87.79 million $ 13.17 million
Jun 10, 10 AM $ 0.118
+0.00%
$ 88.68 million $ 12.74 million
Jun 10, 9 AM $ 0.118
-0.36%
$ 88.68 million $ 12.92 million
Jun 10, 8 AM $ 0.118
-0.81%
$ 89 million $ 12.64 million
Jun 10, 7 AM $ 0.119
+0.46%
$ 89.72 million $ 12.77 million
Jun 10, 6 AM $ 0.119
-0.13%
$ 89.31 million $ 13.33 million
Jun 10, 5 AM $ 0.119
+0.34%
$ 89.43 million $ 13.32 million
Jun 10, 4 AM $ 0.118
-0.38%
$ 89.12 million $ 13.29 million
Jun 10, 3 AM $ 0.119
-0.23%
$ 89.47 million $ 13.39 million
Jun 10, 2 AM $ 0.119
-1.04%
$ 89.68 million $ 13.34 million
Jun 10, 1 AM $ 0.12
-0.38%
$ 90.62 million $ 13.49 million
Jun 10, 12 AM $ 0.121
-0.10%
$ 90.97 million $ 13.65 million
Jun 9, 11 PM $ 0.121
+0.26%
$ 91.06 million $ 14.04 million
Jun 9, 10 PM $ 0.121
+0.02%
$ 90.82 million $ 14.16 million
Jun 9, 9 PM $ 0.121
-1.54%
$ 90.8 million $ 14.36 million
Jun 9, 8 PM $ 0.123
+0.17%
$ 92.22 million $ 14.4 million
Jun 9, 7 PM $ 0.122
+0.10%
$ 92.06 million $ 15.12 million
Jun 9, 6 PM $ 0.122
+0.02%
$ 91.97 million $ 15.1 million
Jun 9, 5 PM $ 0.122
+1.64%
$ 91.95 million $ 14.99 million
Jun 9, 4 PM $ 0.12
-0.51%
$ 90.47 million $ 14.8 million
Jun 9, 3 PM $ 0.121
-0.86%
$ 90.94 million $ 14.51 million
Jun 9, 2 PM $ 0.122
-2.07%
$ 91.72 million $ 14.25 million