ApeCoin Historical Data

APE Page 24
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.0896
+0.00%
$ 67.47 million $ 7.99 million
6:50 AM $ 0.0896
-0.01%
$ 67.47 million $ 7.99 million
6:49 AM $ 0.0896
+0.11%
$ 67.46 million $ 7.98 million
6:48 AM $ 0.0895
+0.05%
$ 67.46 million $ 7.98 million
6:47 AM $ 0.0895
-0.03%
$ 67.46 million $ 7.98 million
6:46 AM $ 0.0895
-0.19%
$ 67.46 million $ 7.98 million
6:45 AM $ 0.0896
+0.19%
$ 67.46 million $ 7.97 million
6:44 AM $ 0.0895
+0.02%
$ 67.34 million $ 7.97 million
6:43 AM $ 0.0894
+0.13%
$ 67.34 million $ 7.97 million
6:42 AM $ 0.0894
-0.03%
$ 67.34 million $ 7.97 million
6:41 AM $ 0.0895
+0.00%
$ 67.34 million $ 7.97 million
6:40 AM $ 0.0894
+0.01%
$ 67.34 million $ 7.97 million
6:39 AM $ 0.0894
-0.23%
$ 67.32 million $ 7.96 million
6:38 AM $ 0.0896
-0.03%
$ 67.32 million $ 7.95 million
6:37 AM $ 0.0897
-0.06%
$ 67.32 million $ 7.95 million
6:36 AM $ 0.0897
+0.16%
$ 67.32 million $ 7.95 million
6:35 AM $ 0.0896
-0.01%
$ 67.32 million $ 7.95 million
6:34 AM $ 0.0896
-0.17%
$ 67.43 million $ 7.94 million
6:33 AM $ 0.0897
+0.24%
$ 67.43 million $ 7.94 million
6:32 AM $ 0.0895
-0.03%
$ 67.43 million $ 7.94 million
6:31 AM $ 0.0896
+0.01%
$ 67.43 million $ 7.94 million
6:30 AM $ 0.0895
-0.01%
$ 67.43 million $ 7.94 million
6:29 AM $ 0.0896
+0.20%
$ 67.41 million $ 7.93 million
6:28 AM $ 0.0894
+0.03%
$ 67.41 million $ 7.93 million
6:27 AM $ 0.0894
+0.02%
$ 67.41 million $ 7.93 million
6:26 AM $ 0.0893
+0.03%
$ 67.41 million $ 7.93 million
6:25 AM $ 0.0893
+0.12%
$ 67.41 million $ 7.93 million
6:24 AM $ 0.0892
-0.01%
$ 67.14 million $ 7.92 million
6:23 AM $ 0.0892
+0.04%
$ 67.14 million $ 7.91 million
6:22 AM $ 0.0892
-0.02%
$ 67.14 million $ 7.91 million
6:21 AM $ 0.0892
-0.01%
$ 67.14 million $ 7.9 million
6:20 AM $ 0.0892
+0.02%
$ 67.14 million $ 7.9 million
6:19 AM $ 0.0892
+0.03%
$ 67.14 million $ 7.89 million
6:18 AM $ 0.0892
-0.15%
$ 67.14 million $ 7.88 million
6:17 AM $ 0.0893
-0.02%
$ 67.14 million $ 7.88 million
6:16 AM $ 0.0893
+0.02%
$ 67.14 million $ 7.88 million
6:15 AM $ 0.0893
+0.02%
$ 67.14 million $ 7.88 million
6:14 AM $ 0.0893
+0.06%
$ 67.21 million $ 7.86 million
6:13 AM $ 0.0892
+0.05%
$ 67.21 million $ 7.84 million
6:12 AM $ 0.0892
-0.03%
$ 67.21 million $ 7.84 million
6:11 AM $ 0.0892
+0.00%
$ 67.21 million $ 7.84 million
6:10 AM $ 0.0892
+0.00%
$ 67.21 million $ 7.84 million
6:09 AM $ 0.0892
-0.25%
$ 67.15 million $ 7.84 million
6:08 AM $ 0.0894
-0.04%
$ 67.15 million $ 7.83 million
6:07 AM $ 0.0895
+0.06%
$ 67.15 million $ 7.83 million
6:06 AM $ 0.0894
-0.07%
$ 67.15 million $ 7.83 million
6:05 AM $ 0.0895
-0.07%
$ 67.15 million $ 7.83 million
6:04 AM $ 0.0896
-0.20%
$ 67.4 million $ 7.83 million
6:03 AM $ 0.0897
-0.05%
$ 67.4 million $ 7.82 million
6:02 AM $ 0.0898
+0.00%
$ 67.4 million $ 7.82 million