ApeCoin Historical Data

APE Page 24
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.141
+0.12%
$ 106.01 million $ 21.13 million
2:41 AM $ 0.141
+0.01%
$ 106.01 million $ 21.12 million
2:40 AM $ 0.141
-0.09%
$ 106.01 million $ 21.14 million
2:39 AM $ 0.141
-0.01%
$ 106.02 million $ 21.17 million
2:38 AM $ 0.141
-0.04%
$ 106.02 million $ 21.22 million
2:37 AM $ 0.141
+0.04%
$ 106.02 million $ 21.22 million
2:36 AM $ 0.141
+0.02%
$ 106.02 million $ 21.23 million
2:35 AM $ 0.141
-0.02%
$ 106.02 million $ 21.25 million
2:34 AM $ 0.141
-0.07%
$ 106.04 million $ 21.26 million
2:33 AM $ 0.141
-0.01%
$ 106.04 million $ 21.3 million
2:32 AM $ 0.141
-0.04%
$ 106.04 million $ 21.29 million
2:31 AM $ 0.141
-0.04%
$ 106.04 million $ 21.23 million
2:30 AM $ 0.141
+0.12%
$ 106.04 million $ 21.23 million
2:29 AM $ 0.141
+0.00%
$ 106.1 million $ 21.14 million
2:28 AM $ 0.141
+0.04%
$ 106.1 million $ 21.07 million
2:27 AM $ 0.141
+0.27%
$ 106.1 million $ 21.04 million
2:26 AM $ 0.141
-0.07%
$ 106.1 million $ 20.95 million
2:25 AM $ 0.141
+0.07%
$ 106.1 million $ 20.97 million
2:24 AM $ 0.141
+0.04%
$ 105.8 million $ 20.97 million
2:23 AM $ 0.141
+0.01%
$ 105.8 million $ 20.99 million
2:22 AM $ 0.14
+0.00%
$ 105.8 million $ 21 million
2:21 AM $ 0.14
-0.01%
$ 105.8 million $ 21.01 million
2:20 AM $ 0.141
+0.11%
$ 105.8 million $ 21.02 million
2:19 AM $ 0.14
-0.03%
$ 105.63 million $ 21.06 million
2:18 AM $ 0.14
-0.07%
$ 105.63 million $ 21.08 million
2:17 AM $ 0.14
-0.01%
$ 105.63 million $ 21.13 million
2:16 AM $ 0.141
-0.02%
$ 105.63 million $ 21.15 million
2:15 AM $ 0.141
+0.03%
$ 105.63 million $ 21.18 million
2:14 AM $ 0.14
+0.00%
$ 105.75 million $ 21.18 million
2:13 AM $ 0.141
+0.01%
$ 105.75 million $ 21.21 million
2:12 AM $ 0.14
-0.01%
$ 105.75 million $ 21.22 million
2:11 AM $ 0.141
-0.02%
$ 105.75 million $ 21.23 million
2:10 AM $ 0.141
-0.04%
$ 105.75 million $ 21.24 million
2:09 AM $ 0.141
+0.01%
$ 105.82 million $ 21.26 million
2:08 AM $ 0.141
+0.00%
$ 105.82 million $ 21.27 million
2:07 AM $ 0.141
-0.02%
$ 105.82 million $ 21.29 million
2:06 AM $ 0.141
-0.06%
$ 105.82 million $ 21.3 million
2:05 AM $ 0.141
+0.00%
$ 105.82 million $ 21.33 million
2:04 AM $ 0.141
+0.02%
$ 105.9 million $ 21.35 million
2:03 AM $ 0.141
-0.11%
$ 105.9 million $ 21.33 million
2:02 AM $ 0.141
+0.03%
$ 105.9 million $ 21.38 million
2:01 AM $ 0.141
-0.09%
$ 105.9 million $ 21.44 million
2:00 AM $ 0.141
+0.25%
$ 105.9 million $ 21.5 million
1:59 AM $ 0.141
+0.09%
$ 105.77 million $ 21.52 million
1:58 AM $ 0.14
+0.11%
$ 105.77 million $ 21.52 million
1:57 AM $ 0.14
+0.15%
$ 105.77 million $ 21.52 million
1:56 AM $ 0.14
-0.02%
$ 105.77 million $ 21.56 million
1:55 AM $ 0.14
-0.10%
$ 105.77 million $ 21.56 million
1:54 AM $ 0.14
-0.06%
$ 105.57 million $ 21.59 million
1:53 AM $ 0.14
-0.03%
$ 105.57 million $ 21.62 million