ApeCoin Historical Data

APE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $4.01
-3.23%
$525.97 million $139.74 million
Mar 21, 2023 $4.14
+1.47%
$543.52 million $161.22 million
Mar 20, 2023 $4.08
-5.39%
$535.67 million $211.04 million
Mar 19, 2023 $4.32
+0.88%
$566.19 million $107.28 million
Mar 18, 2023 $4.28
-3.84%
$561.26 million $185.33 million
Mar 17, 2023 $4.45
+8.06%
$583.77 million $170.74 million
Mar 16, 2023 $4.12
+0.04%
$540.51 million $147 million
Mar 15, 2023 $4.12
-3.85%
$540.32 million $202.53 million
Mar 14, 2023 $4.28
-4.35%
$561.93 million $193.92 million
Mar 13, 2023 $4.48
-0.50%
$587.48 million $188.3 million
Mar 12, 2023 $4.5
+18.48%
$590.37 million $154.84 million
Mar 11, 2023 $3.8
-5.99%
$498.8 million $153.2 million
Mar 10, 2023 $4.04
+1.63%
$530.64 million $197.3 million
Mar 9, 2023 $3.98
-9.18%
$522.1 million $133.73 million
Mar 8, 2023 $4.38
-7.23%
$574.85 million $96.11 million
Mar 7, 2023 $4.72
-1.88%
$619.67 million $105.99 million
Mar 6, 2023 $4.82
+0.89%
$631.9 million $97.2 million
Mar 5, 2023 $4.77
+0.41%
$626.29 million $86.24 million
Mar 4, 2023 $4.75
-1.05%
$623.72 million $81.86 million
Mar 3, 2023 $4.8
-3.88%
$629.79 million $138.85 million
Mar 2, 2023 $4.99
-1.72%
$655.08 million $104.91 million
Mar 1, 2023 $5.08
+1.17%
$666.57 million $105.73 million
Feb 28, 2023 $5.02
-0.78%
$658.87 million $97.56 million
Feb 27, 2023 $5.06
-3.83%
$663.99 million $109.59 million
Feb 26, 2023 $5.26
+4.68%
$690.46 million $68.76 million
Feb 25, 2023 $5.03
-2.90%
$659.61 million $119.96 million
Feb 24, 2023 $5.17
-5.04%
$678.85 million $119.26 million
Feb 23, 2023 $5.45
-1.14%
$714.88 million $94.88 million
Feb 22, 2023 $5.51
-0.84%
$723.12 million $131.01 million
Feb 21, 2023 $5.56
-5.31%
$729.27 million $142.37 million
Feb 20, 2023 $5.86
+4.27%
$769.15 million $162.61 million
Feb 19, 2023 $5.62
-1.00%
$737.6 million $145.5 million
Feb 18, 2023 $5.68
+2.93%
$745.3 million $140.77 million
Feb 17, 2023 $5.52
+5.79%
$724.06 million $159.87 million
Feb 16, 2023 $5.22
-6.90%
$684.53 million $201.66 million
Feb 15, 2023 $5.61
+6.80%
$735.37 million $167.06 million
Feb 14, 2023 $5.25
+5.08%
$688.54 million $142.36 million
Feb 13, 2023 $5
-4.59%
$656.06 million $191.52 million
Feb 12, 2023 $5.24
-1.92%
$687.29 million $175.63 million
Feb 11, 2023 $5.34
+5.22%
$700.94 million $139.11 million
Feb 10, 2023 $5.08
-0.24%
$666.33 million $133.52 million
Feb 9, 2023 $5.09
-11.57%
$667.15 million $234.75 million
Feb 8, 2023 $5.75
-3.46%
$754.61 million $205.25 million
Feb 7, 2023 $5.95
+5.97%
$780.91 million $219.24 million
Feb 6, 2023 $5.61
-3.13%
$736.43 million $113.14 million
Feb 5, 2023 $5.79
-2.17%
$759.73 million $144.99 million
Feb 4, 2023 $5.92
-0.78%
$776.62 million $121.19 million
Feb 3, 2023 $5.97
+1.28%
$782.71 million $141.41 million
Feb 2, 2023 $5.89
-2.59%
$772.82 million $215.14 million
Feb 1, 2023 $6.05
+3.12%
$793.41 million $189.27 million