ApeCoin Historical Data

APE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 4.01
+1.30%
$ 525.68 million $ 127.34 million
Jan 2, 2023 $ 3.95
+2.30%
$ 518.84 million $ 133.02 million
Jan 1, 2023 $ 3.87
+6.32%
$ 507.15 million $ 109.64 million
Dec 31, 2022 $ 3.64
+0.97%
$ 477.02 million $ 82.72 million
Dec 30, 2022 $ 3.6
-0.42%
$ 472.43 million $ 109.84 million
Dec 29, 2022 $ 3.62
+0.15%
$ 474.48 million $ 87.27 million
Dec 28, 2022 $ 3.61
-0.98%
$ 473.77 million $ 118.13 million
Dec 27, 2022 $ 3.65
+1.60%
$ 478.48 million $ 91.03 million
Dec 26, 2022 $ 3.59
-0.03%
$ 470.98 million $ 63.85 million
Dec 25, 2022 $ 3.59
-0.70%
$ 471.09 million $ 71.06 million
Dec 24, 2022 $ 3.62
+1.25%
$ 474.39 million $ 68.97 million
Dec 23, 2022 $ 3.57
-0.92%
$ 468.51 million $ 110.89 million
Dec 22, 2022 $ 3.6
+0.95%
$ 472.86 million $ 133.35 million
Dec 21, 2022 $ 3.57
+1.22%
$ 468.43 million $ 117.4 million
Dec 20, 2022 $ 3.53
+3.18%
$ 462.76 million $ 158.97 million
Dec 19, 2022 $ 3.42
-2.03%
$ 448.52 million $ 215.23 million
Dec 18, 2022 $ 3.49
-1.68%
$ 457.83 million $ 83.77 million
Dec 17, 2022 $ 3.55
+2.71%
$ 465.66 million $ 158.75 million
Dec 16, 2022 $ 3.46
-12.79%
$ 453.5 million $ 205.36 million
Dec 15, 2022 $ 3.96
-1.59%
$ 519.99 million $ 173.03 million
Dec 14, 2022 $ 4.03
-1.35%
$ 528.28 million $ 181.19 million
Dec 13, 2022 $ 4.08
-7.19%
$ 535.58 million $ 378.12 million
Dec 12, 2022 $ 4.4
+2.35%
$ 577.1 million $ 298.88 million
Dec 11, 2022 $ 4.3
+5.19%
$ 563.76 million $ 446.74 million
Dec 10, 2022 $ 4.09
+4.37%
$ 535.93 million $ 160.9 million
Dec 9, 2022 $ 3.91
-1.09%
$ 513.53 million $ 143.22 million
Dec 8, 2022 $ 3.96
+1.34%
$ 519.17 million $ 143.34 million
Dec 7, 2022 $ 3.91
-6.59%
$ 512.3 million $ 240.63 million
Dec 6, 2022 $ 4.18
+5.77%
$ 548.42 million $ 305.57 million
Dec 5, 2022 $ 3.95
-0.98%
$ 518.55 million $ 215.18 million
Dec 4, 2022 $ 3.99
+2.97%
$ 523.64 million $ 139.38 million
Dec 3, 2022 $ 3.88
-2.28%
$ 508.63 million $ 207.99 million
Dec 2, 2022 $ 3.97
+2.00%
$ 520.53 million $ 220.5 million
Dec 1, 2022 $ 3.89
-4.93%
$ 510.31 million $ 153.64 million
Nov 30, 2022 $ 4.09
+0.25%
$ 536.75 million $ 321.67 million
Nov 29, 2022 $ 4.08
+0.41%
$ 535.36 million $ 312.76 million
Nov 28, 2022 $ 4.06
+5.43%
$ 533.15 million $ 415.32 million
Nov 27, 2022 $ 3.85
+8.09%
$ 505.68 million $ 271 million
Nov 26, 2022 $ 3.57
+10.30%
$ 467.79 million $ 215.37 million
Nov 25, 2022 $ 3.23
-2.66%
$ 424.1 million $ 101.82 million
Nov 24, 2022 $ 3.32
-3.73%
$ 435.65 million $ 143.32 million
Nov 23, 2022 $ 3.45
+5.96%
$ 452.67 million $ 182.03 million
Nov 22, 2022 $ 3.26
+2.88%
$ 427.19 million $ 287.02 million
Nov 21, 2022 $ 3.17
+2.25%
$ 415.23 million $ 360.39 million
Nov 20, 2022 $ 3.1
-6.70%
$ 406.23 million $ 195.42 million
Nov 19, 2022 $ 3.32
+4.80%
$ 435.48 million $ 260.88 million
Nov 18, 2022 $ 3.17
+9.89%
$ 415.61 million $ 186.18 million
Nov 17, 2022 $ 2.88
-3.34%
$ 378.19 million $ 109.68 million
Nov 16, 2022 $ 2.99
+1.57%
$ 391.75 million $ 151.17 million
Nov 15, 2022 $ 2.94
-1.69%
$ 385.7 million $ 159.98 million