ApeCoin Historical Data

APE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $3.14
+2.40%
$412.26 million $60.11 million
Jun 1, 2023 $3.07
-2.55%
$402.6 million $48.31 million
May 31, 2023 $3.15
-1.43%
$413.13 million $61.51 million
May 30, 2023 $3.19
-0.29%
$419.13 million $57.8 million
May 29, 2023 $3.2
-3.74%
$420.33 million $57.26 million
May 28, 2023 $3.33
+0.88%
$436.65 million $43.42 million
May 27, 2023 $3.3
+1.36%
$432.85 million $37.76 million
May 26, 2023 $3.25
+0.06%
$427.02 million $40.31 million
May 25, 2023 $3.25
-3.28%
$426.9 million $50.41 million
May 24, 2023 $3.36
-4.03%
$441.39 million $74.43 million
May 23, 2023 $3.51
+1.90%
$459.93 million $49.87 million
May 22, 2023 $3.44
-1.86%
$451.38 million $41.66 million
May 21, 2023 $3.51
+0.45%
$460.03 million $49 million
May 20, 2023 $3.49
+1.48%
$458.03 million $32.72 million
May 19, 2023 $3.44
+1.44%
$451.35 million $57.59 million
May 18, 2023 $3.39
-0.87%
$444.91 million $58.02 million
May 17, 2023 $3.42
-0.10%
$449.12 million $76.48 million
May 16, 2023 $3.43
+1.16%
$449.56 million $69.03 million
May 15, 2023 $3.39
-0.77%
$444.41 million $65.03 million
May 14, 2023 $3.41
+1.42%
$447.85 million $52.04 million
May 13, 2023 $3.37
+1.03%
$441.59 million $50.16 million
May 12, 2023 $3.33
+2.86%
$436.9 million $80.75 million
May 11, 2023 $3.24
-3.43%
$424.74 million $98.38 million
May 10, 2023 $3.35
+0.21%
$439.84 million $106.87 million
May 9, 2023 $3.35
-0.64%
$438.91 million $46.07 million
May 8, 2023 $3.37
-5.92%
$441.74 million $93.56 million
May 7, 2023 $3.58
-0.38%
$469.56 million $38.91 million
May 6, 2023 $3.59
-5.45%
$471.3 million $58.4 million
May 5, 2023 $3.8
+0.36%
$498.49 million $75.35 million
May 4, 2023 $3.79
-2.66%
$496.72 million $62.33 million
May 3, 2023 $3.89
+1.07%
$510.29 million $53.04 million
May 2, 2023 $3.85
-0.51%
$504.88 million $49.24 million
May 1, 2023 $3.87
-1.25%
$507.45 million $71.77 million
Apr 30, 2023 $3.92
-4.49%
$514.74 million $51.07 million
Apr 29, 2023 $4.11
+1.38%
$538.95 million $37.85 million
Apr 28, 2023 $4.05
-1.14%
$531.64 million $66.96 million
Apr 27, 2023 $4.1
+4.47%
$537.77 million $93.16 million
Apr 26, 2023 $3.92
-2.07%
$514.77 million $123.77 million
Apr 25, 2023 $4.01
+1.02%
$525.63 million $68.21 million
Apr 24, 2023 $3.97
-1.82%
$520.31 million $74.02 million
Apr 23, 2023 $4.04
+1.68%
$529.96 million $76.47 million
Apr 22, 2023 $3.97
+1.97%
$521.19 million $72.19 million
Apr 21, 2023 $3.9
-5.18%
$511.13 million $99.06 million
Apr 20, 2023 $4.11
-2.43%
$539.06 million $146.66 million
Apr 19, 2023 $4.21
-6.65%
$552.38 million $135.74 million
Apr 18, 2023 $4.51
-0.60%
$591.7 million $115.35 million
Apr 17, 2023 $4.54
-0.58%
$595.25 million $153.02 million
Apr 16, 2023 $4.56
-0.06%
$598.72 million $83.74 million
Apr 15, 2023 $4.57
-0.22%
$599.02 million $77.12 million
Apr 14, 2023 $4.58
+2.05%
$600.36 million $179.61 million