ApeCoin Historical Data

APE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.122
-2.07%
$ 91.72 million $ 14.25 million
Jun 9, 1 PM $ 0.124
-0.44%
$ 93.66 million $ 14.54 million
Jun 9, 12 PM $ 0.125
+0.56%
$ 94.07 million $ 14.63 million
Jun 9, 11 AM $ 0.124
+0.19%
$ 93.56 million $ 15.73 million
Jun 9, 10 AM $ 0.124
+0.31%
$ 93.38 million $ 16.59 million
Jun 9, 9 AM $ 0.124
-0.25%
$ 93.1 million $ 16.81 million
Jun 9, 8 AM $ 0.124
-0.92%
$ 93.33 million $ 17.09 million
Jun 9, 7 AM $ 0.125
+0.25%
$ 94.2 million $ 17.66 million
Jun 9, 6 AM $ 0.125
+0.26%
$ 93.97 million $ 17.21 million
Jun 9, 5 AM $ 0.125
+0.14%
$ 93.73 million $ 17.25 million
Jun 9, 4 AM $ 0.124
+1.56%
$ 93.61 million $ 17.12 million
Jun 9, 3 AM $ 0.122
+0.42%
$ 92.17 million $ 17.34 million
Jun 9, 2 AM $ 0.122
-1.20%
$ 91.79 million $ 17.28 million
Jun 9, 1 AM $ 0.123
+0.47%
$ 92.9 million $ 17.48 million
Jun 9, 12 AM $ 0.123
-2.28%
$ 92.47 million $ 17.61 million
Jun 8, 11 PM $ 0.126
-0.52%
$ 94.62 million $ 17.54 million
Jun 8, 10 PM $ 0.126
-0.86%
$ 95.12 million $ 17.81 million
Jun 8, 9 PM $ 0.127
+0.57%
$ 95.94 million $ 18.23 million
Jun 8, 8 PM $ 0.127
-0.76%
$ 95.4 million $ 18.01 million
Jun 8, 7 PM $ 0.128
-0.50%
$ 96.14 million $ 17.24 million
Jun 8, 6 PM $ 0.128
-0.87%
$ 96.62 million $ 17.75 million
Jun 8, 5 PM $ 0.13
+1.75%
$ 97.47 million $ 17.9 million
Jun 8, 4 PM $ 0.127
+0.14%
$ 95.79 million $ 17.74 million
Jun 8, 3 PM $ 0.127
-1.16%
$ 95.65 million $ 17.19 million
Jun 8, 2 PM $ 0.129
-0.45%
$ 96.78 million $ 17.16 million
Jun 8, 1 PM $ 0.129
-0.30%
$ 97.22 million $ 16.49 million
Jun 8, 12 PM $ 0.13
+0.48%
$ 97.53 million $ 16.06 million
Jun 8, 11 AM $ 0.129
+3.60%
$ 97.05 million $ 15.1 million
Jun 8, 10 AM $ 0.124
+1.35%
$ 93.68 million $ 14.01 million
Jun 8, 9 AM $ 0.123
+0.58%
$ 92.43 million $ 13.78 million
Jun 8, 8 AM $ 0.122
-1.85%
$ 91.9 million $ 13.99 million
Jun 8, 7 AM $ 0.124
+1.40%
$ 93.63 million $ 13.45 million
Jun 8, 6 AM $ 0.123
+0.77%
$ 92.34 million $ 13.36 million
Jun 8, 5 AM $ 0.122
+0.71%
$ 91.63 million $ 13.4 million
Jun 8, 4 AM $ 0.121
-2.10%
$ 90.99 million $ 13.45 million
Jun 8, 3 AM $ 0.123
+0.54%
$ 92.93 million $ 13.11 million
Jun 8, 2 AM $ 0.123
+0.81%
$ 92.43 million $ 13.15 million
Jun 8, 1 AM $ 0.122
-0.16%
$ 91.68 million $ 12.93 million
Jun 8, 12 AM $ 0.122
+0.70%
$ 91.82 million $ 13.21 million
Jun 7, 11 PM $ 0.121
-1.34%
$ 91.18 million $ 13.26 million
Jun 7, 10 PM $ 0.123
+1.76%
$ 92.3 million $ 13.01 million
Jun 7, 9 PM $ 0.121
-0.39%
$ 90.71 million $ 12.66 million
Jun 7, 8 PM $ 0.121
+1.02%
$ 91.06 million $ 12.87 million
Jun 7, 7 PM $ 0.12
-2.11%
$ 90.15 million $ 12.95 million
Jun 7, 6 PM $ 0.122
-0.53%
$ 92.11 million $ 12.31 million
Jun 7, 5 PM $ 0.123
-0.51%
$ 92.6 million $ 12.64 million
Jun 7, 4 PM $ 0.124
+0.30%
$ 93.07 million $ 13.23 million
Jun 7, 3 PM $ 0.123
-0.63%
$ 92.79 million $ 13.29 million
Jun 7, 2 PM $ 0.124
+0.94%
$ 93.39 million $ 13.64 million
Jun 7, 1 PM $ 0.123
+0.35%
$ 92.52 million $ 13.67 million