ApeCoin Historical Data

APE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $5.87
+1.11%
$770.19 million $137.03 million
Jan 30, 2023 $5.81
-6.96%
$761.68 million $208.62 million
Jan 29, 2023 $6.25
+3.32%
$820.23 million $186.81 million
Jan 28, 2023 $6.05
-3.82%
$793.78 million $197.61 million
Jan 27, 2023 $6.29
+3.12%
$825.3 million $286.32 million
Jan 26, 2023 $6.1
+1.16%
$800.36 million $311.77 million
Jan 25, 2023 $6.03
+9.96%
$790.91 million $428.24 million
Jan 24, 2023 $5.48
-2.37%
$719.3 million $372.89 million
Jan 23, 2023 $5.62
+1.32%
$736.77 million $268.98 million
Jan 22, 2023 $5.54
-0.09%
$727.18 million $399.67 million
Jan 21, 2023 $5.55
+7.01%
$727.9 million $440.19 million
Jan 20, 2023 $5.18
+7.43%
$680.21 million $288.09 million
Jan 19, 2023 $4.83
+6.80%
$633.11 million $140.23 million
Jan 18, 2023 $4.52
-8.02%
$592.82 million $238.32 million
Jan 17, 2023 $4.91
-1.22%
$644.5 million $236.44 million
Jan 16, 2023 $4.97
-3.06%
$652.38 million $374.31 million
Jan 15, 2023 $5.13
-1.02%
$672.96 million $331.8 million
Jan 14, 2023 $5.18
+5.00%
$679.9 million $523.31 million
Jan 13, 2023 $4.94
+1.78%
$648.42 million $341.32 million
Jan 12, 2023 $4.85
-2.08%
$636.18 million $415.23 million
Jan 11, 2023 $4.95
+0.79%
$649.67 million $393.58 million
Jan 10, 2023 $4.91
+6.69%
$644.55 million $340.68 million
Jan 9, 2023 $4.61
+3.90%
$604.13 million $418.82 million
Jan 8, 2023 $4.43
+6.43%
$581.44 million $196.07 million
Jan 7, 2023 $4.16
+3.05%
$546.33 million $123.74 million
Jan 6, 2023 $4.04
+0.87%
$530.18 million $124.78 million
Jan 5, 2023 $4.01
-1.10%
$525.62 million $116.94 million
Jan 4, 2023 $4.05
+1.11%
$531.49 million $177.16 million
Jan 3, 2023 $4.01
+1.30%
$525.68 million $127.34 million
Jan 2, 2023 $3.95
+2.30%
$518.84 million $133.02 million
Jan 1, 2023 $3.87
+6.32%
$507.15 million $109.64 million
Dec 31, 2022 $3.64
+0.97%
$477.02 million $82.72 million
Dec 30, 2022 $3.6
-0.42%
$472.43 million $109.84 million
Dec 29, 2022 $3.62
+0.15%
$474.48 million $87.27 million
Dec 28, 2022 $3.61
-0.98%
$473.77 million $118.13 million
Dec 27, 2022 $3.65
+1.60%
$478.48 million $91.03 million
Dec 26, 2022 $3.59
-0.03%
$470.98 million $63.85 million
Dec 25, 2022 $3.59
-0.70%
$471.09 million $71.06 million
Dec 24, 2022 $3.62
+1.25%
$474.39 million $68.97 million
Dec 23, 2022 $3.57
-0.92%
$468.51 million $110.89 million
Dec 22, 2022 $3.6
+0.95%
$472.86 million $133.35 million
Dec 21, 2022 $3.57
+1.22%
$468.43 million $117.4 million
Dec 20, 2022 $3.53
+3.18%
$462.76 million $158.97 million
Dec 19, 2022 $3.42
-2.03%
$448.52 million $215.23 million
Dec 18, 2022 $3.49
-1.68%
$457.83 million $83.77 million
Dec 17, 2022 $3.55
+2.71%
$465.66 million $158.75 million
Dec 16, 2022 $3.46
-12.79%
$453.5 million $205.36 million
Dec 15, 2022 $3.96
-1.59%
$519.99 million $173.03 million
Dec 14, 2022 $4.03
-1.35%
$528.28 million $181.19 million
Dec 13, 2022 $4.08
-7.19%
$535.58 million $378.12 million